시가총액 $3.49T
0.68%
볼륨 24시간 $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
코인
31.868
+2
거래소
885
마지막 업데이트
1 분 전에
Toro Inoue (TORO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-27 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-26 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-25 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-24 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-23 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-22 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
| Mar-21 2025 | $0.00005185 | $0.00005089 | $0.00005185 | $0.0000509 | - | $51,858 |
| Mar-20 2025 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | $50,906 |
| Mar-19 2025 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | $50,906 |
| Mar-18 2025 | $0.0000509 | $0.0000509 | $0.0000509 | $0.0000509 | - | $50,906 |
| Mar-17 2025 | $0.0000509 | $0.00005051 | $0.0000509 | $0.00005051 | - | $50,906 |
| Mar-16 2025 | $0.00005051 | $0.00005051 | $0.00005629 | $0.00005629 | - | $50,511 |
| Mar-15 2025 | $0.00005629 | $0.00005629 | $0.00005784 | $0.00005737 | - | $56,293 |
| Mar-14 2025 | $0.00005737 | $0.0000545 | $0.00005737 | $0.0000545 | - | $57,371 |