시가총액 $2.68T
-1.54%
볼륨 24시간 $185.92B
-47.23%
BTC % 54.2%
-0.29%
ETH % 10.15%
-0.78%
코인
34.349
+6
거래소
885
마지막 업데이트
24 초 전에
Topshelf Finance (LIQR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00008977 | $0.00008977 | $0.00009213 | $0.00009213 | - | - |
| Sep-02 2025 | $0.00009213 | $0.00009213 | $0.00009213 | $0.00009213 | - | - |
| Sep-01 2025 | $0.00009213 | $0.00009213 | $0.00009213 | $0.00009213 | - | - |
| Aug-31 2025 | $0.00009213 | $0.00009166 | $0.00009213 | $0.00009166 | - | - |
| Aug-30 2025 | $0.00009166 | $0.00009166 | $0.00009166 | $0.00009166 | - | - |
| Aug-29 2025 | $0.00009166 | $0.00009166 | $0.00009166 | $0.00009166 | - | - |
| Aug-28 2025 | $0.00009166 | $0.00009134 | $0.00009267 | $0.00009267 | - | - |
| Aug-27 2025 | $0.00009267 | $0.00009267 | $0.0000963 | $0.0000963 | - | - |
| Aug-26 2025 | $0.0000963 | $0.0000963 | $0.0000963 | $0.0000963 | - | - |
| Aug-25 2025 | $0.0000963 | $0.0000963 | $0.00009843 | $0.00009843 | - | - |
| Aug-24 2025 | $0.00009843 | $0.00009413 | $0.00009843 | $0.00009413 | - | - |
| Aug-23 2025 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
| Aug-22 2025 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
| Aug-21 2025 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
| Aug-20 2025 | $0.00009413 | $0.00009413 | $0.00009621 | $0.00009621 | - | - |