시가총액 $2.27T
-1.05%
볼륨 24시간 $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
코인
28.426
+3
거래소
885
마지막 업데이트
3 의사록 전에
Topshelf Finance (LIQR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| Aug-08 2024 | $0.00009928 | $0.00009928 | $0.00011322 | $0.00011322 | $18 | - |
| Aug-07 2024 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
| Aug-06 2024 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
| Aug-05 2024 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
| Aug-04 2024 | $0.00011322 | $0.00011322 | $0.00013134 | $0.00013134 | $39 | - |
| Aug-03 2024 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
| Aug-02 2024 | $0.00013134 | $0.00013134 | $0.00014826 | $0.00014826 | $14 | - |
| Aug-01 2024 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| Jul-31 2024 | $0.00014826 | $0.00014826 | $0.00014826 | $0.00014826 | - | - |
| Jul-30 2024 | $0.00014826 | $0.00013962 | $0.00014826 | $0.00013962 | $14 | - |
| Jul-29 2024 | $0.00013962 | $0.00013962 | $0.00013962 | $0.00013962 | - | - |
| Jul-28 2024 | $0.00013962 | $0.000139 | $0.00014251 | $0.000139 | $30 | - |
| Jul-27 2024 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | - | - |
| Jul-26 2024 | $0.000139 | $0.000139 | $0.00014075 | $0.00014075 | $15 | - |