시가총액 $4.49T
0.77%
볼륨 24시간 $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00008977 | $0.00008977 | $0.00009213 | $0.00009213 | - | - |
Sep-02 2025 | $0.00009213 | $0.00009213 | $0.00009213 | $0.00009213 | - | - |
Sep-01 2025 | $0.00009213 | $0.00009213 | $0.00009213 | $0.00009213 | - | - |
Aug-31 2025 | $0.00009213 | $0.00009166 | $0.00009213 | $0.00009166 | - | - |
Aug-30 2025 | $0.00009166 | $0.00009166 | $0.00009166 | $0.00009166 | - | - |
Aug-29 2025 | $0.00009166 | $0.00009166 | $0.00009166 | $0.00009166 | - | - |
Aug-28 2025 | $0.00009166 | $0.00009134 | $0.00009267 | $0.00009267 | - | - |
Aug-27 2025 | $0.00009267 | $0.00009267 | $0.0000963 | $0.0000963 | - | - |
Aug-26 2025 | $0.0000963 | $0.0000963 | $0.0000963 | $0.0000963 | - | - |
Aug-25 2025 | $0.0000963 | $0.0000963 | $0.00009843 | $0.00009843 | - | - |
Aug-24 2025 | $0.00009843 | $0.00009413 | $0.00009843 | $0.00009413 | - | - |
Aug-23 2025 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
Aug-22 2025 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
Aug-21 2025 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
Aug-20 2025 | $0.00009413 | $0.00009413 | $0.00009621 | $0.00009621 | - | - |