시가총액 $3.75T
4.07%
볼륨 24시간 $313.24B
31.51%
BTC % 60.21%
-0.1%
ETH % 9.12%
2.41%
코인
32.374
+6
거래소
885
마지막 업데이트
2 의사록 전에
Topshelf Finance (LIQR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00008947 | $0.00008839 | $0.00008947 | $0.00008839 | - | - |
| Jul-08 2025 | $0.00008839 | $0.00008839 | $0.00009068 | $0.00009068 | - | - |
| Jul-07 2025 | $0.00009068 | $0.00009068 | $0.0000932 | $0.0000932 | - | - |
| Jul-06 2025 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Jul-05 2025 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Jul-04 2025 | $0.0000932 | $0.0000932 | $0.00009445 | $0.00009445 | - | - |
| Jul-03 2025 | $0.00009445 | $0.00009112 | $0.00009445 | $0.00009112 | - | - |
| Jul-02 2025 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
| Jul-01 2025 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
| Jun-30 2025 | $0.00009112 | $0.00008891 | $0.00009251 | $0.00008891 | - | - |
| Jun-29 2025 | $0.00008891 | $0.00008891 | $0.00008891 | $0.00008891 | - | - |
| Jun-28 2025 | $0.00008891 | $0.00008891 | $0.00008973 | $0.00008973 | - | - |
| Jun-27 2025 | $0.00008973 | $0.00008973 | $0.00009076 | $0.00009076 | - | - |
| Jun-26 2025 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | - |
| Jun-25 2025 | $0.00009076 | $0.00008171 | $0.00009251 | $0.00008171 | $4 | - |