시가총액 $2.49T
-0.21%
볼륨 24시간 $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
코인
34.455
+5
거래소
885
마지막 업데이트
3 의사록 전에
$TON Mixer (MIXER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00022392 | $0.00022392 | $0.00023178 | $0.00023178 | - | - |
| Apr-01 2026 | $0.00023178 | $0.00021998 | $0.00023178 | $0.00022291 | - | - |
| Mar-31 2026 | $0.00022291 | $0.00022291 | $0.00022291 | $0.00022291 | - | - |
| Mar-30 2026 | $0.00022291 | $0.00022291 | $0.00022291 | $0.00022291 | - | - |
| Mar-29 2026 | $0.00022291 | $0.00022291 | $0.00022291 | $0.00022291 | - | - |
| Mar-28 2026 | $0.00022291 | $0.0002218 | $0.00022291 | $0.0002218 | - | - |
| Mar-27 2026 | $0.0002218 | $0.0002218 | $0.00023837 | $0.00023837 | - | - |
| Mar-26 2026 | $0.00023837 | $0.00022746 | $0.00023987 | $0.00022746 | $135 | - |
| Mar-25 2026 | $0.00022746 | $0.00022746 | $0.00022746 | $0.00022746 | - | - |
| Mar-24 2026 | $0.00022746 | $0.00022746 | $0.00022746 | $0.00022746 | - | - |
| Mar-23 2026 | $0.00022746 | $0.00022746 | $0.00022746 | $0.00022746 | - | - |
| Mar-22 2026 | $0.00022746 | $0.00022746 | $0.00022746 | $0.00022746 | - | - |
| Mar-21 2026 | $0.00022746 | $0.00022746 | $0.00023146 | $0.00023146 | - | - |
| Mar-20 2026 | $0.00023146 | $0.00023146 | $0.00023146 | $0.00023146 | - | - |
| Mar-19 2026 | $0.00023146 | $0.00023146 | $0.00023146 | $0.00023146 | - | - |