시가총액 $3.94T
                                    -0.62%
                        
    
        볼륨 24시간 $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        코인
        33.573
                    +9
            
    
        거래소
        885
    
        
        마지막 업데이트
        3 의사록 전에
            
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00045545 | $0.00045545 | $0.000519 | $0.000519 | - | - | 
| Oct-29 2025 | $0.000519 | $0.000519 | $0.00053455 | $0.00053455 | $3 | - | 
| Oct-28 2025 | $0.00053455 | $0.00051512 | $0.00053455 | $0.00052614 | - | - | 
| Oct-27 2025 | $0.00052227 | $0.00041537 | $0.00052227 | $0.00041537 | $796 | - | 
| Oct-26 2025 | $0.00041537 | $0.00041537 | $0.00041867 | $0.00041867 | - | - | 
| Oct-25 2025 | $0.00041867 | $0.00041829 | $0.00047291 | $0.00047291 | - | - | 
| Oct-24 2025 | $0.00047291 | $0.00047291 | $0.00047291 | $0.00047291 | - | - | 
| Oct-23 2025 | $0.00047291 | $0.00045801 | $0.00047737 | $0.00047737 | - | - | 
| Oct-22 2025 | $0.00046762 | $0.00046762 | $0.00054758 | $0.00054758 | $461 | - | 
| Oct-21 2025 | $0.00054758 | $0.00054329 | $0.00058622 | $0.00055432 | - | - | 
| Oct-20 2025 | $0.00055432 | $0.00055432 | $0.00056646 | $0.00055944 | - | - | 
| Oct-19 2025 | $0.00055944 | $0.00052989 | $0.00057207 | $0.00052989 | $96 | - | 
| Oct-18 2025 | $0.00052989 | $0.00052989 | $0.00052989 | $0.00052989 | - | - | 
| Oct-17 2025 | $0.00052989 | $0.0005283 | $0.00058456 | $0.00058456 | - | - | 
| Oct-16 2025 | $0.00058456 | $0.00058456 | $0.00058593 | $0.00058593 | - | - | 
