시가총액 $2.53T
0.97%
볼륨 24시간 $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
$TON Mixer (MIXER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Feb-19 2026 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Feb-18 2026 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Feb-17 2026 | $0.00027172 | $0.00027172 | $0.00033909 | $0.00033909 | - | - |
| Feb-16 2026 | $0.00033909 | $0.00033909 | $0.00035101 | $0.00034015 | - | - |
| Feb-15 2026 | $0.00034015 | $0.00034015 | $0.00034015 | $0.00034015 | - | - |
| Feb-14 2026 | $0.00034015 | $0.00034015 | $0.00034202 | $0.00034202 | - | - |
| Feb-13 2026 | $0.00034202 | $0.00034202 | $0.00035782 | $0.00034824 | - | - |
| Feb-12 2026 | $0.00034824 | $0.00033496 | $0.00034824 | $0.00033496 | - | - |
| Feb-11 2026 | $0.00033496 | $0.00031445 | $0.00034231 | $0.00034231 | - | - |
| Feb-10 2026 | $0.00034231 | $0.00024934 | $0.00047483 | $0.00047483 | - | - |
| Feb-09 2026 | $0.00047483 | $0.00047483 | $0.00047483 | $0.00047483 | - | - |
| Feb-08 2026 | $0.00047483 | $0.00047483 | $0.00047483 | $0.00047483 | - | - |
| Feb-07 2026 | $0.00047483 | $0.00046721 | $0.00047574 | $0.00046721 | $102 | - |
| Feb-06 2026 | $0.00046721 | $0.00046721 | $0.00046721 | $0.00046721 | - | - |