시가총액 $3.35T
-0.13%
볼륨 24시간 $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
코인
33.685
+4
거래소
885
마지막 업데이트
38 초 전에
$TON Mixer (MIXER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00038429 | $0.00038429 | $0.00041511 | $0.00041511 | - | - |
| Nov-18 2025 | $0.00041511 | $0.00040237 | $0.00041511 | $0.00040237 | - | - |
| Nov-17 2025 | $0.00040237 | $0.00040237 | $0.00042494 | $0.00040843 | $104 | - |
| Nov-16 2025 | $0.00040843 | $0.00040843 | $0.00043452 | $0.00043452 | - | - |
| Nov-15 2025 | $0.00043452 | $0.00043452 | $0.00043784 | $0.00043784 | - | - |
| Nov-14 2025 | $0.00043784 | $0.00036135 | $0.00045193 | $0.00044437 | $1,136 | - |
| Nov-13 2025 | $0.00043871 | $0.00041078 | $0.00046589 | $0.00045122 | - | - |
| Nov-12 2025 | $0.00045122 | $0.00045122 | $0.00051636 | $0.00051427 | - | - |
| Nov-11 2025 | $0.00051427 | $0.00051427 | $0.00057787 | $0.00054783 | - | - |
| Nov-10 2025 | $0.00054783 | $0.00049628 | $0.00054783 | $0.00050598 | $309 | - |
| Nov-09 2025 | $0.00050598 | $0.00050598 | $0.00050598 | $0.00050598 | - | - |
| Nov-08 2025 | $0.00050598 | $0.00050598 | $0.0005847 | $0.0005847 | - | - |
| Nov-07 2025 | $0.0005847 | $0.00041673 | $0.0005847 | $0.0004241 | - | - |
| Nov-06 2025 | $0.0004241 | $0.0004241 | $0.00043913 | $0.00043913 | - | - |
| Nov-05 2025 | $0.00043913 | $0.00042621 | $0.00043913 | $0.00042621 | - | - |