시가총액 $3.33T
0.24%
볼륨 24시간 $89.01B
BTC % 54.41%
-0.12%
ETH % 11.25%
0.17%
코인
34.008
+3
거래소
885
마지막 업데이트
14 초 전에
$TON Mixer (MIXER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00077318 | $0.00073032 | $0.00077318 | $0.00073032 | - | - |
| Jan-09 2026 | $0.00079252 | $0.00079252 | $0.00079252 | $0.00079252 | - | - |
| Jan-08 2026 | $0.00079252 | $0.00079252 | $0.0008042 | $0.0008042 | - | - |
| Jan-07 2026 | $0.0008042 | $0.00068733 | $0.00094371 | $0.00069441 | - | - |
| Jan-06 2026 | $0.00069441 | $0.00055273 | $0.00071728 | $0.00055273 | $1,612 | - |
| Jan-05 2026 | $0.00055273 | $0.00054978 | $0.00055273 | $0.00054978 | - | - |
| Jan-04 2026 | $0.00054978 | $0.00052943 | $0.00054978 | $0.00052943 | - | - |
| Jan-03 2026 | $0.00052943 | $0.00050453 | $0.00052943 | $0.00050918 | - | - |
| Jan-02 2026 | $0.00050918 | $0.00044735 | $0.00050918 | $0.00044735 | - | - |
| Jan-01 2026 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Dec-31 2025 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Dec-30 2025 | $0.00044735 | $0.00044735 | $0.00048322 | $0.00048322 | - | - |
| Dec-29 2025 | $0.00048322 | $0.00048322 | $0.00050919 | $0.00050919 | - | - |
| Dec-28 2025 | $0.00050919 | $0.00050241 | $0.00050919 | $0.00050241 | - | - |
| Dec-27 2025 | $0.00050241 | $0.00045808 | $0.00050241 | $0.00045808 | - | - |