시가총액 $2.62T
-4.33%
볼륨 24시간 $222.31B
7.41%
BTC % 54.01%
-0.48%
ETH % 10.06%
-2.08%
코인
34.351
+6
거래소
885
마지막 업데이트
4 초 전에
TOKYO GAMES TOKEN (TGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00036031 | $0.00034519 | $0.00040219 | $0.00039251 | $14,386 | $57,947 |
| Mar-17 2026 | $0.00039089 | $0.00036567 | $0.0004373 | $0.00041687 | $16,859 | $62,864 |
| Mar-16 2026 | $0.00041713 | $0.00037139 | $0.0004579 | $0.00041943 | $17,533 | $67,084 |
| Mar-15 2026 | $0.00039144 | $0.00035715 | $0.00052444 | $0.00035866 | $21,719 | $62,953 |
| Mar-14 2026 | $0.00034688 | $0.00034074 | $0.00043785 | $0.00043237 | $21,484 | $55,787 |
| Mar-13 2026 | $0.000429 | $0.00032406 | $0.00053961 | $0.00053961 | $24,878 | $68,994 |
| Mar-12 2026 | $0.0005305 | $0.0005305 | $0.00088284 | $0.00088284 | $207,779 | $85,318 |
| Mar-11 2026 | $0.00087369 | $0.00080277 | $0.00087369 | $0.00081222 | $198,538 | $140,509 |
| Mar-10 2026 | $0.00081295 | $0.00081295 | $0.00091281 | $0.00083996 | $255,297 | $130,741 |
| Mar-09 2026 | $0.00082921 | $0.00082921 | $0.0009029 | $0.00085985 | $205,377 | $133,357 |
| Mar-08 2026 | $0.00088446 | $0.00082868 | $0.00088489 | $0.00084772 | $203,493 | $142,242 |
| Mar-07 2026 | $0.00085827 | $0.000838 | $0.00086998 | $0.0008381 | $244,053 | $138,030 |
| Mar-06 2026 | $0.00083775 | $0.0007807 | $0.00085731 | $0.0007807 | $187,792 | $134,729 |
| Mar-05 2026 | $0.00078057 | $0.00067326 | $0.00084952 | $0.0007613 | $241,797 | $125,534 |
| Mar-04 2026 | $0.00078013 | $0.00074068 | $0.00080803 | $0.00079923 | $202,838 | $125,464 |