시가총액 $4.13T
0.65%
볼륨 24시간 $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
코인
32.836
+22
거래소
885
마지막 업데이트
2 의사록 전에
Toku (TOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002407 | $0.0000002407 | $0.0000002407 | $0.0000002407 | - | - |
| Aug-19 2025 | $0.0000002407 | $0.0000002407 | $0.0000002407 | $0.0000002407 | - | - |
| Aug-18 2025 | $0.0000002407 | $0.0000002407 | $0.0000002513 | $0.0000002513 | - | - |
| Aug-17 2025 | $0.0000002513 | $0.0000002513 | $0.0000002568 | $0.0000002568 | - | - |
| Aug-16 2025 | $0.0000002568 | $0.0000002568 | $0.0000002568 | $0.0000002568 | - | - |
| Aug-15 2025 | $0.0000002568 | $0.0000002568 | $0.0000002628 | $0.0000002628 | - | - |
| Aug-14 2025 | $0.0000002634 | $0.0000002342 | $0.0000002879 | $0.0000002342 | - | - |
| Aug-13 2025 | $0.0000002342 | $0.0000002236 | $0.0000002342 | $0.0000002236 | - | - |
| Aug-12 2025 | $0.0000002236 | $0.0000001996 | $0.0000002236 | $0.0000001996 | - | - |
| Aug-11 2025 | $0.0000001996 | $0.0000001996 | $0.0000002037 | $0.0000002037 | - | - |
| Aug-10 2025 | $0.0000002037 | $0.0000002037 | $0.0000002049 | $0.0000002049 | - | - |
| Aug-09 2025 | $0.0000002046 | $0.0000001958 | $0.0000002108 | $0.0000001958 | - | - |
| Aug-08 2025 | $0.0000001958 | $0.0000001876 | $0.0000001958 | $0.0000001876 | - | - |
| Aug-07 2025 | $0.0000001876 | $0.0000001829 | $0.0000001876 | $0.0000001829 | - | - |
| Aug-06 2025 | $0.0000001829 | $0.0000001747 | $0.0000001829 | $0.0000001747 | - | - |