시가총액 $3.52T
-0.11%
볼륨 24시간 $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
코인
32.143
+12
거래소
885
마지막 업데이트
2 의사록 전에
Toku (TOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000001758 | $0.0000001712 | $0.0000001758 | $0.0000001712 | - | - |
| Jun-15 2025 | $0.0000001712 | $0.0000001712 | $0.0000001712 | $0.0000001712 | - | - |
| Jun-14 2025 | $0.0000001712 | $0.0000001698 | $0.0000001712 | $0.0000001698 | - | - |
| Jun-13 2025 | $0.0000001698 | $0.0000001693 | $0.0000001851 | $0.0000001851 | - | - |
| Jun-12 2025 | $0.0000001851 | $0.0000001851 | $0.0000001917 | $0.0000001917 | - | - |
| Jun-11 2025 | $0.0000001917 | $0.0000001834 | $0.0000001929 | $0.0000001834 | - | - |
| Jun-10 2025 | $0.0000001834 | $0.0000001645 | $0.0000001834 | $0.0000001645 | - | - |
| Jun-09 2025 | $0.0000001645 | $0.0000001555 | $0.0000001645 | $0.0000001555 | - | - |
| Jun-08 2025 | $0.0000001555 | $0.0000001539 | $0.0000001555 | $0.0000001539 | - | - |
| Jun-07 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Jun-06 2025 | $0.0000001515 | $0.0000001515 | $0.000000165 | $0.000000165 | - | - |
| Jun-05 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Jun-04 2025 | $0.000000165 | $0.0000001638 | $0.000000165 | $0.0000001638 | - | - |
| Jun-03 2025 | $0.0000001638 | $0.0000001638 | $0.0000001644 | $0.0000001644 | - | - |
| Jun-02 2025 | $0.0000001568 | $0.0000001568 | $0.0000001625 | $0.0000001625 | - | - |