시가총액 $3.22T
-0.73%
볼륨 24시간 $273.70B
-16.09%
BTC % 54.02%
-0.24%
ETH % 11%
0.72%
코인
33.708
+7
거래소
885
마지막 업데이트
44 초 전에
Toku (TOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-24 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-23 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-22 2025 | $0.0000000838 | $0.0000000838 | $0.0000000871 | $0.0000000871 | - | - |
| Nov-21 2025 | $0.0000000871 | $0.0000000871 | $0.0000000966 | $0.0000000966 | - | - |
| Nov-20 2025 | $0.0000000966 | $0.0000000966 | $0.0000000966 | $0.0000000966 | - | - |
| Nov-19 2025 | $0.0000000966 | $0.0000000966 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-18 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-17 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-16 2025 | $0.0000000999 | $0.0000000999 | $0.0000001008 | $0.0000001008 | - | - |
| Nov-15 2025 | $0.0000001008 | $0.0000001008 | $0.0000001089 | $0.0000001089 | - | - |
| Nov-14 2025 | $0.0000001089 | $0.0000001089 | $0.0000001089 | $0.0000001089 | - | - |
| Nov-13 2025 | $0.0000001089 | $0.0000001083 | $0.0000001089 | $0.0000001083 | - | - |
| Nov-12 2025 | $0.0000001083 | $0.0000001083 | $0.0000001089 | $0.0000001089 | - | - |
| Nov-11 2025 | $0.0000001089 | $0.0000001089 | $0.0000001119 | $0.0000001119 | - | - |