시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Toku (TOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000012833 | $0.0000008125 | $0.0000012833 | $0.0000008126 | $61,559 | - |
| Nov-06 2024 | $0.0000008126 | $0.0000007513 | $0.000000813 | $0.0000007815 | $20,716 | - |
| Nov-05 2024 | $0.0000007766 | $0.0000007286 | $0.000000788 | $0.0000007319 | $10,588 | - |
| Nov-04 2024 | $0.0000007357 | $0.0000007357 | $0.0000007815 | $0.000000767 | $11,625 | - |
| Nov-03 2024 | $0.0000007693 | $0.000000769 | $0.0000007954 | $0.0000007937 | $16,214 | - |
| Nov-02 2024 | $0.0000007949 | $0.000000781 | $0.0000008321 | $0.0000008296 | $28,025 | - |
| Nov-01 2024 | $0.0000008295 | $0.0000008248 | $0.0000008647 | $0.000000847 | $44,284 | - |
| Oct-31 2024 | $0.0000008532 | $0.0000008526 | $0.000001001 | $0.0000008689 | $44,059 | - |
| Oct-30 2024 | $0.0000008662 | $0.0000008576 | $0.0000010444 | $0.0000010439 | $35,052 | - |
| Oct-29 2024 | $0.0000010445 | $0.0000009888 | $0.0000010714 | $0.0000009888 | $29,428 | - |
| Oct-28 2024 | $0.0000009834 | $0.0000008786 | $0.0000010186 | $0.0000009634 | $51,255 | - |
| Oct-27 2024 | $0.0000009628 | $0.0000009628 | $0.0000010276 | $0.0000010168 | $26,391 | - |
| Oct-26 2024 | $0.0000010495 | $0.0000010171 | $0.0000011474 | $0.0000011473 | $36,197 | - |
| Oct-25 2024 | $0.0000011486 | $0.000001116 | $0.0000013355 | $0.0000011303 | $58,955 | - |
| Oct-24 2024 | $0.0000011288 | $0.0000010996 | $0.0000012381 | $0.000001143 | $23,302 | - |