시가총액 $3.44T
4.18%
볼륨 24시간 $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
코인
31.795
+12
거래소
885
마지막 업데이트
47 초 전에
Toku (TOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000001276 | $0.0000001048 | $0.0000001276 | $0.0000001048 | - | - |
| May-07 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| May-06 2025 | $0.0000001048 | $0.0000001048 | $0.0000001062 | $0.0000001062 | - | - |
| May-05 2025 | $0.0000001062 | $0.0000001062 | $0.0000001085 | $0.0000001085 | - | - |
| May-04 2025 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| May-03 2025 | $0.0000001085 | $0.000000102 | $0.0000001085 | $0.000000102 | - | - |
| May-02 2025 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| May-01 2025 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| Apr-30 2025 | $0.000000102 | $0.000000102 | $0.000000103 | $0.000000103 | - | - |
| Apr-29 2025 | $0.000000103 | $0.0000001018 | $0.000000103 | $0.0000001018 | - | - |
| Apr-28 2025 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Apr-27 2025 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Apr-26 2025 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Apr-25 2025 | $0.0000001018 | $0.0000001018 | $0.0000001019 | $0.0000001019 | - | - |
| Apr-24 2025 | $0.0000001019 | $0.0000001019 | $0.0000001019 | $0.0000001019 | - | - |