시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
34 초 전에
TOKPIE (TKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.082205 | $0.081948 | $0.082205 | $0.081948 | - | $2,360,441 |
| Jan-07 2026 | $0.082954 | $0.082954 | $0.083881 | $0.083881 | - | $2,381,963 |
| Jan-06 2026 | $0.083365 | $0.083365 | $0.083979 | $0.083521 | - | $2,393,770 |
| Jan-05 2026 | $0.083522 | $0.082285 | $0.083522 | $0.082457 | - | $2,398,270 |
| Jan-04 2026 | $0.083107 | $0.082271 | $0.083107 | $0.082271 | - | $2,386,348 |
| Jan-03 2026 | $0.082271 | $0.081957 | $0.082378 | $0.082378 | - | $2,362,346 |
| Jan-02 2026 | $0.082378 | $0.081417 | $0.082421 | $0.081417 | - | $2,365,431 |
| Jan-01 2026 | $0.080033 | $0.080033 | $0.082107 | $0.082107 | - | $2,298,098 |
| Dec-31 2025 | $0.081238 | $0.081238 | $0.083182 | $0.081845 | - | $2,332,683 |
| Dec-30 2025 | $0.081845 | $0.08135 | $0.081845 | $0.08135 | - | $2,350,121 |
| Dec-29 2025 | $0.08135 | $0.081271 | $0.083227 | $0.083047 | $5 | $2,335,914 |
| Dec-28 2025 | $0.082824 | $0.081946 | $0.082824 | $0.081946 | - | $2,378,236 |
| Dec-27 2025 | $0.081946 | $0.081705 | $0.081958 | $0.081958 | - | $2,353,004 |
| Dec-26 2025 | $0.081909 | $0.08095 | $0.081909 | $0.081801 | $3 | $2,351,965 |
| Dec-25 2025 | $0.081801 | $0.081801 | $0.083105 | $0.082857 | - | $2,348,867 |