시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
2 의사록 전에
TOKPIE (TKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.087795 | $0.087046 | $0.092668 | $0.091937 | - | $2,520,973 |
| Dec-17 2025 | $0.093758 | $0.093758 | $0.09468 | $0.09468 | - | $2,692,196 |
| Dec-16 2025 | $0.09468 | $0.093488 | $0.09468 | $0.093982 | $0 | $2,718,667 |
| Dec-15 2025 | $0.093982 | $0.093503 | $0.095281 | $0.095281 | - | $2,698,612 |
| Dec-14 2025 | $0.095281 | $0.095281 | $0.095507 | $0.095507 | - | $2,735,924 |
| Dec-13 2025 | $0.095264 | $0.094205 | $0.096317 | $0.094205 | $7 | $2,735,434 |
| Dec-12 2025 | $0.095383 | $0.095383 | $0.097973 | $0.096719 | $3 | $2,738,834 |
| Dec-11 2025 | $0.096928 | $0.094003 | $0.096928 | $0.095694 | - | $2,783,224 |
| Dec-10 2025 | $0.095694 | $0.095571 | $0.096169 | $0.095571 | $0 | $2,747,770 |
| Dec-09 2025 | $0.095571 | $0.095571 | $0.099391 | $0.099032 | - | $2,744,240 |
| Dec-08 2025 | $0.098422 | $0.098422 | $0.101806 | $0.098627 | $3 | $2,826,122 |
| Dec-07 2025 | $0.098627 | $0.097843 | $0.100294 | $0.100294 | - | $2,832,004 |
| Dec-06 2025 | $0.09874 | $0.097246 | $0.099018 | $0.097246 | - | $2,835,250 |
| Dec-05 2025 | $0.097246 | $0.097246 | $0.100806 | $0.100806 | - | $2,792,356 |
| Dec-04 2025 | $0.101279 | $0.101197 | $0.101279 | $0.101197 | - | $2,908,135 |