시가총액 $2.53T
0.97%
볼륨 24시간 $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
코인
34.243
+2
거래소
885
마지막 업데이트
45 초 전에
TOKPIE (TKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0662 | $0.064906 | $0.067451 | $0.067248 | - | $1,900,890 |
| Feb-19 2026 | $0.067046 | $0.067046 | $0.069256 | $0.069023 | $2 | $1,925,175 |
| Feb-18 2026 | $0.069023 | $0.069023 | $0.070436 | $0.070277 | - | $1,981,940 |
| Feb-17 2026 | $0.070277 | $0.070277 | $0.070277 | $0.070277 | - | $2,017,959 |
| Feb-16 2026 | $0.070277 | $0.068648 | $0.070277 | $0.068909 | $3 | $2,017,959 |
| Feb-15 2026 | $0.069273 | $0.069273 | $0.071252 | $0.071252 | - | $1,989,138 |
| Feb-14 2026 | $0.071252 | $0.058982 | $0.071252 | $0.059675 | - | $2,045,936 |
| Feb-13 2026 | $0.059675 | $0.057957 | $0.059675 | $0.05893 | - | $1,713,523 |
| Feb-12 2026 | $0.05893 | $0.05893 | $0.059197 | $0.059197 | - | $1,692,137 |
| Feb-11 2026 | $0.059197 | $0.058435 | $0.059905 | $0.059905 | - | $1,699,803 |
| Feb-10 2026 | $0.059995 | $0.059466 | $0.060863 | $0.059959 | $1 | $1,722,722 |
| Feb-09 2026 | $0.059959 | $0.059574 | $0.060434 | $0.060434 | - | $1,721,687 |
| Feb-08 2026 | $0.060434 | $0.060002 | $0.061364 | $0.061364 | - | $1,735,329 |
| Feb-07 2026 | $0.061364 | $0.060961 | $0.062261 | $0.062261 | - | $1,762,015 |
| Feb-06 2026 | $0.062261 | $0.05897 | $0.062261 | $0.062233 | - | $1,787,771 |