시가총액 $2.86T
-6.83%
볼륨 24시간 $374.11B
10.03%
BTC % 54.9%
-0.12%
ETH % 10.28%
-3.98%
코인
34.180
+2
거래소
885
마지막 업데이트
32 초 전에
TOKPIE (TKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.07199 | $0.07199 | $0.075446 | $0.075446 | - | $2,067,138 |
| Jan-30 2026 | $0.075446 | $0.073627 | $0.076827 | $0.076043 | $2 | $2,166,364 |
| Jan-29 2026 | $0.076043 | $0.076043 | $0.077807 | $0.077807 | $0 | $2,183,504 |
| Jan-28 2026 | $0.077564 | $0.077234 | $0.078216 | $0.077605 | $8 | $2,227,184 |
| Jan-27 2026 | $0.077605 | $0.076857 | $0.078296 | $0.077935 | - | $2,228,364 |
| Jan-26 2026 | $0.077935 | $0.075047 | $0.078103 | $0.07574 | $3 | $2,237,834 |
| Jan-25 2026 | $0.075235 | $0.075068 | $0.077571 | $0.077571 | - | $2,160,327 |
| Jan-24 2026 | $0.077571 | $0.077571 | $0.078053 | $0.078053 | - | $2,227,397 |
| Jan-23 2026 | $0.078668 | $0.078369 | $0.078976 | $0.078369 | - | $2,258,885 |
| Jan-22 2026 | $0.078496 | $0.077559 | $0.078496 | $0.077559 | $0 | $2,253,957 |
| Jan-21 2026 | $0.077559 | $0.077505 | $0.079136 | $0.079136 | - | $2,227,055 |
| Jan-20 2026 | $0.079136 | $0.079136 | $0.080417 | $0.080417 | - | $2,272,343 |
| Jan-19 2026 | $0.080417 | $0.079704 | $0.080931 | $0.080285 | - | $2,309,120 |
| Jan-18 2026 | $0.082394 | $0.082394 | $0.083659 | $0.083659 | - | $2,365,875 |
| Jan-17 2026 | $0.084696 | $0.083051 | $0.084696 | $0.083051 | - | $2,431,991 |