시가총액 $3.49T
0.68%
볼륨 24시간 $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
코인
31.868
+2
거래소
885
마지막 업데이트
26 초 전에
TOKPIE (TKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.126229 | $0.125316 | $0.127287 | $0.127287 | - | $3,624,568 |
| May-16 2025 | $0.127287 | $0.126998 | $0.127566 | $0.127235 | $5 | $3,654,943 |
| May-15 2025 | $0.127235 | $0.126654 | $0.127351 | $0.127351 | - | $3,653,444 |
| May-14 2025 | $0.127351 | $0.127115 | $0.128385 | $0.128363 | - | $3,656,766 |
| May-13 2025 | $0.128274 | $0.125677 | $0.129119 | $0.128633 | $96 | $3,683,281 |
| May-12 2025 | $0.128633 | $0.127423 | $0.130293 | $0.127423 | $90 | $3,693,588 |
| May-11 2025 | $0.127424 | $0.127424 | $0.128563 | $0.127806 | - | $3,658,877 |
| May-10 2025 | $0.127341 | $0.126312 | $0.128742 | $0.127819 | $122 | $3,656,487 |
| May-09 2025 | $0.126259 | $0.124632 | $0.127678 | $0.126199 | $71 | $3,625,436 |
| May-08 2025 | $0.125938 | $0.124262 | $0.125938 | $0.124345 | $21 | $3,616,195 |
| May-07 2025 | $0.124345 | $0.12137 | $0.124345 | $0.12137 | $308 | $3,570,454 |
| May-06 2025 | $0.12137 | $0.12123 | $0.12332 | $0.121714 | $253 | $3,485,034 |
| May-05 2025 | $0.121714 | $0.119879 | $0.121714 | $0.121319 | - | $3,494,916 |
| May-04 2025 | $0.121523 | $0.121406 | $0.123247 | $0.12285 | - | $3,489,432 |
| May-03 2025 | $0.122849 | $0.121575 | $0.123583 | $0.123583 | - | $3,527,501 |