시가총액 $3.29T
-1.37%
볼륨 24시간 $228.39B
-9.75%
BTC % 54.71%
-0.09%
ETH % 11.21%
-1.24%
코인
33.766
+3
거래소
885
마지막 업데이트
1 분 전에
TOKPIE (TKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.097246 | $0.097246 | $0.100806 | $0.100806 | - | $2,792,356 |
| Dec-04 2025 | $0.101279 | $0.101197 | $0.101279 | $0.101197 | - | $2,908,135 |
| Dec-03 2025 | $0.1004 | $0.099406 | $0.101783 | $0.099844 | - | $2,882,905 |
| Dec-02 2025 | $0.099607 | $0.095113 | $0.1004 | $0.095113 | - | $2,860,122 |
| Dec-01 2025 | $0.095113 | $0.095113 | $0.10072 | $0.10072 | - | $2,731,091 |
| Nov-30 2025 | $0.10072 | $0.100169 | $0.10072 | $0.100169 | - | $2,892,091 |
| Nov-29 2025 | $0.100169 | $0.100169 | $0.10129 | $0.100463 | - | $2,876,266 |
| Nov-28 2025 | $0.099921 | $0.099921 | $0.101174 | $0.101174 | $1 | $2,869,163 |
| Nov-27 2025 | $0.101682 | $0.100607 | $0.101981 | $0.101323 | - | $2,919,707 |
| Nov-26 2025 | $0.101323 | $0.099657 | $0.101401 | $0.099869 | $1 | $2,909,406 |
| Nov-25 2025 | $0.099869 | $0.098628 | $0.099869 | $0.098628 | - | $2,867,673 |
| Nov-24 2025 | $0.099644 | $0.098147 | $0.099644 | $0.098147 | $1 | $2,861,197 |
| Nov-23 2025 | $0.098147 | $0.097027 | $0.098147 | $0.097027 | - | $2,818,205 |
| Nov-22 2025 | $0.096677 | $0.096387 | $0.097537 | $0.096387 | - | $2,776,009 |
| Nov-21 2025 | $0.096935 | $0.09243 | $0.102028 | $0.101461 | $6 | $2,783,423 |