시가총액 $2.60T
0.99%
볼륨 24시간 $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
13 초 전에
TOKPIE (TKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.050169 | $0.049915 | $0.050169 | $0.050033 | $0 | $1,440,564 |
| Mar-11 2026 | $0.050018 | $0.049769 | $0.050338 | $0.050091 | $0 | $1,436,241 |
| Mar-10 2026 | $0.050091 | $0.0497 | $0.050291 | $0.0497 | - | $1,438,338 |
| Mar-09 2026 | $0.0497 | $0.048752 | $0.0497 | $0.048752 | - | $1,427,092 |
| Mar-08 2026 | $0.048752 | $0.048564 | $0.060113 | $0.059988 | - | $1,399,879 |
| Mar-07 2026 | $0.059988 | $0.059988 | $0.060502 | $0.060253 | - | $1,722,504 |
| Mar-06 2026 | $0.060253 | $0.059514 | $0.061279 | $0.061279 | - | $1,730,123 |
| Mar-05 2026 | $0.061459 | $0.061459 | $0.061459 | $0.061459 | - | $1,764,758 |
| Mar-04 2026 | $0.061459 | $0.059858 | $0.06168 | $0.060072 | - | $1,764,758 |
| Mar-03 2026 | $0.060072 | $0.058672 | $0.06035 | $0.06035 | $5 | $1,724,939 |
| Mar-02 2026 | $0.06035 | $0.058994 | $0.060508 | $0.058994 | - | $1,732,921 |
| Mar-01 2026 | $0.058994 | $0.058581 | $0.059439 | $0.058581 | - | $1,693,984 |
| Feb-28 2026 | $0.058581 | $0.058316 | $0.059401 | $0.059401 | - | $1,682,106 |
| Feb-27 2026 | $0.059401 | $0.05928 | $0.061789 | $0.061789 | - | $1,705,664 |
| Feb-26 2026 | $0.061097 | $0.060226 | $0.061739 | $0.061739 | - | $1,754,362 |