시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
TOKPIE TKP

TOKPIE (TKP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.120123 $0.119494 $0.126915 $0.126915 $269 $3,449,247
Oct-03 2025 $0.126915 $0.120985 $0.126915 $0.120985 - $3,644,265
Oct-02 2025 $0.121902 $0.119291 $0.121902 $0.119552 $182 $3,500,305
Oct-01 2025 $0.12075 $0.116756 $0.122246 $0.11744 $760 $3,467,239
Sep-30 2025 $0.11744 $0.116025 $0.121028 $0.121028 $552 $3,372,208
Sep-29 2025 $0.120957 $0.117608 $0.123578 $0.119183 $149 $3,473,183
Sep-28 2025 $0.119005 $0.118522 $0.162707 $0.162551 $827 $3,417,134
Sep-27 2025 $0.162551 $0.162444 $0.165224 $0.165009 $155 $4,667,519
Sep-26 2025 $0.165009 $0.14321 $0.169178 $0.166227 - $4,738,088
Sep-25 2025 $0.166227 $0.165705 $0.171737 $0.171737 $240 $4,773,080
Sep-24 2025 $0.171737 $0.171289 $0.173607 $0.171993 - $4,931,288
Sep-23 2025 $0.171993 $0.169276 $0.175196 $0.172109 $33 $4,938,640
Sep-22 2025 $0.172109 $0.171627 $0.220709 $0.177525 $488 $4,941,975
Sep-21 2025 $0.17836 $0.174762 $0.17898 $0.176722 $58 $5,121,467
Sep-20 2025 $0.176722 $0.171154 $0.176725 $0.171428 - $5,074,409

TOKPIE (TKP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2418일 동안 분석, 21-02-2019일부터.