시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
18 초 전에
TOKPIE (TKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.114726 | $0.114726 | $0.116512 | $0.11585 | $6 | $3,294,253 |
| Aug-18 2025 | $0.115917 | $0.114181 | $0.116584 | $0.116584 | $461 | $3,328,463 |
| Aug-17 2025 | $0.116584 | $0.115081 | $0.116584 | $0.115081 | - | $3,347,617 |
| Aug-16 2025 | $0.115081 | $0.114776 | $0.115836 | $0.115836 | $4 | $3,304,445 |
| Aug-15 2025 | $0.115783 | $0.115226 | $0.116723 | $0.115226 | $12 | $3,324,616 |
| Aug-14 2025 | $0.115226 | $0.114957 | $0.117259 | $0.117259 | $14 | $3,308,611 |
| Aug-13 2025 | $0.117259 | $0.095922 | $0.117639 | $0.115865 | - | $3,366,989 |
| Aug-12 2025 | $0.11573 | $0.094461 | $0.116362 | $0.114359 | $165 | $3,323,084 |
| Aug-11 2025 | $0.114359 | $0.114359 | $0.145976 | $0.114737 | $227 | $3,283,724 |
| Aug-10 2025 | $0.114737 | $0.113933 | $0.114884 | $0.114884 | $157 | $3,294,566 |
| Aug-09 2025 | $0.114294 | $0.094188 | $0.115394 | $0.11421 | $161 | $3,281,851 |
| Aug-08 2025 | $0.11421 | $0.112925 | $0.11428 | $0.112947 | - | $3,279,446 |
| Aug-07 2025 | $0.11289 | $0.110717 | $0.11289 | $0.111765 | $8 | $3,241,533 |
| Aug-06 2025 | $0.111751 | $0.110829 | $0.113389 | $0.11172 | - | $3,208,829 |
| Aug-05 2025 | $0.11172 | $0.111116 | $0.112229 | $0.111606 | $7 | $3,207,953 |