시가총액 $2.21T
2.26%
볼륨 24시간 $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
코인
28.783
+18
거래소
885
마지막 업데이트
1 분 전에
TOKPIE (TKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.198553 | $0.197066 | $0.200133 | $0.199416 | $545 | $5,701,276 |
| Sep-16 2024 | $0.199349 | $0.197709 | $0.204359 | $0.204359 | $56 | $5,724,133 |
| Sep-15 2024 | $0.204447 | $0.203984 | $0.205291 | $0.204735 | $20 | $5,870,508 |
| Sep-14 2024 | $0.204594 | $0.204594 | $0.208245 | $0.208245 | $15 | $5,874,729 |
| Sep-13 2024 | $0.208179 | $0.205732 | $0.208179 | $0.206578 | $42 | $5,977,682 |
| Sep-12 2024 | $0.205832 | $0.202137 | $0.207922 | $0.202137 | $118 | $5,910,291 |
| Sep-11 2024 | $0.202082 | $0.199257 | $0.210952 | $0.210952 | $152 | $5,802,610 |
| Sep-10 2024 | $0.211105 | $0.202484 | $0.211543 | $0.202642 | $431 | $6,061,684 |
| Sep-09 2024 | $0.202643 | $0.200015 | $0.205292 | $0.200015 | $26 | $5,818,719 |
| Sep-08 2024 | $0.19999 | $0.194923 | $0.201094 | $0.195043 | $379 | $5,742,553 |
| Sep-07 2024 | $0.195105 | $0.195105 | $0.202278 | $0.20015 | $356 | $5,602,269 |
| Sep-06 2024 | $0.199702 | $0.198068 | $0.204417 | $0.204405 | $59 | $5,734,274 |
| Sep-05 2024 | $0.204383 | $0.204383 | $0.208946 | $0.208765 | $18 | $5,868,670 |
| Sep-04 2024 | $0.208684 | $0.19726 | $0.210889 | $0.203112 | $71 | $5,992,173 |
| Sep-03 2024 | $0.203112 | $0.202995 | $0.20622 | $0.205958 | $347 | $5,832,179 |