시가총액 $2.19T
-2.16%
볼륨 24시간 $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
코인
28.478
+13
거래소
885
마지막 업데이트
54 초 전에
TOKPIE (TKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.209572 | $0.208302 | $0.211085 | $0.211085 | $86 | $6,017,678 |
| Aug-14 2024 | $0.211073 | $0.205331 | $0.216697 | $0.216602 | $84 | $6,060,777 |
| Aug-13 2024 | $0.216619 | $0.204419 | $0.216619 | $0.204419 | $431 | $6,220,024 |
| Aug-12 2024 | $0.204555 | $0.204417 | $0.20822 | $0.20822 | $7 | $5,873,628 |
| Aug-11 2024 | $0.208483 | $0.205146 | $0.208483 | $0.205854 | $7 | $5,986,421 |
| Aug-10 2024 | $0.205855 | $0.204635 | $0.214496 | $0.21346 | $187 | $5,910,952 |
| Aug-09 2024 | $0.21368 | $0.21173 | $0.215154 | $0.213773 | $59 | $6,135,642 |
| Aug-08 2024 | $0.213885 | $0.19997 | $0.213885 | $0.19997 | $81 | $6,141,535 |
| Aug-07 2024 | $0.199991 | $0.199991 | $0.206781 | $0.204419 | $88 | $5,742,580 |
| Aug-06 2024 | $0.20443 | $0.199746 | $0.2046 | $0.199746 | $27 | $5,870,032 |
| Aug-05 2024 | $0.199742 | $0.191784 | $0.209469 | $0.209469 | $291 | $5,735,424 |
| Aug-04 2024 | $0.209458 | $0.207077 | $0.216531 | $0.214394 | $72 | $6,014,411 |
| Aug-03 2024 | $0.214787 | $0.211847 | $0.219573 | $0.218282 | $63 | $6,167,409 |
| Aug-02 2024 | $0.218048 | $0.216865 | $0.222631 | $0.217614 | $77 | $6,261,066 |
| Aug-01 2024 | $0.217716 | $0.214265 | $0.22211 | $0.220077 | $91 | $6,251,516 |