시가총액 $2.51T
1.94%
볼륨 24시간 $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
코인
29.183
+17
거래소
885
마지막 업데이트
35 초 전에
TOKPIE (TKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.162533 | $0.162356 | $0.169635 | $0.169279 | $147 | $4,667,008 |
| Oct-16 2024 | $0.168602 | $0.168433 | $0.177958 | $0.177092 | $311 | $4,841,249 |
| Oct-15 2024 | $0.177045 | $0.175086 | $0.183412 | $0.179517 | $229 | $5,083,694 |
| Oct-14 2024 | $0.179575 | $0.179573 | $0.182875 | $0.181082 | $106 | $5,156,351 |
| Oct-13 2024 | $0.181052 | $0.178394 | $0.181928 | $0.180215 | $55 | $5,198,761 |
| Oct-12 2024 | $0.180219 | $0.179566 | $0.18398 | $0.179566 | $135 | $5,174,848 |
| Oct-11 2024 | $0.18008 | $0.178421 | $0.183469 | $0.180292 | $176 | $5,170,849 |
| Oct-10 2024 | $0.180118 | $0.1798 | $0.185668 | $0.185668 | $63 | $5,171,936 |
| Oct-09 2024 | $0.187486 | $0.184663 | $0.187929 | $0.184663 | $106 | $5,383,499 |
| Oct-08 2024 | $0.184709 | $0.183416 | $0.188542 | $0.188542 | $74 | $5,303,767 |
| Oct-07 2024 | $0.188652 | $0.18647 | $0.188834 | $0.187207 | $59 | $5,416,980 |
| Oct-06 2024 | $0.187156 | $0.187156 | $0.190496 | $0.189478 | $412 | $5,374,022 |
| Oct-05 2024 | $0.189481 | $0.188868 | $0.190207 | $0.189126 | $7 | $5,440,782 |
| Oct-04 2024 | $0.189071 | $0.187131 | $0.189982 | $0.189625 | $82 | $5,429,021 |
| Oct-03 2024 | $0.189572 | $0.1894 | $0.191824 | $0.191089 | $28 | $5,443,392 |