시가총액 $2.21T -3.29%
볼륨 24시간 $142.91B 9.75%
BTC % 52.14% -0.92%
ETH % 14.28% -0.7%
코인 28.468 +15
거래소 885
마지막 업데이트 15 초 전에
ToKoin TOKO

ToKoin (TOKO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-14 2024 $0.00047255 $0.00046901 $0.00051948 $0.00051762 $62,957 $231,202
Aug-13 2024 $0.00051751 $0.00046816 $0.00056153 $0.00056136 $122,322 $253,196
Aug-12 2024 $0.00056218 $0.0004529 $0.00059498 $0.00047704 $135,233 $275,053
Aug-11 2024 $0.00047421 $0.00047039 $0.00051815 $0.00051815 $34,554 $232,013
Aug-10 2024 $0.00051647 $0.00049158 $0.00052287 $0.00050719 $40,794 $252,691
Aug-09 2024 $0.00050762 $0.00048547 $0.00052623 $0.00048953 $77,691 $248,358
Aug-08 2024 $0.00049313 $0.00048701 $0.00053313 $0.00051135 $82,302 $241,270
Aug-07 2024 $0.00050925 $0.00049704 $0.00054034 $0.00053455 $63,687 $249,159
Aug-06 2024 $0.000532 $0.0005198 $0.00053514 $0.00052072 $82,796 $260,285
Aug-05 2024 $0.0005187 $0.00044876 $0.00053809 $0.00053809 $243,394 $253,780
Aug-04 2024 $0.00054121 $0.00053401 $0.0005564 $0.0005564 $66,897 $264,795
Aug-03 2024 $0.00055138 $0.0005432 $0.00058127 $0.0005719 $65,552 $269,770
Aug-02 2024 $0.00057894 $0.00057206 $0.00062242 $0.00059927 $128,159 $283,250
Aug-01 2024 $0.00059683 $0.00057615 $0.00060512 $0.00060512 $73,634 $292,003
Jul-31 2024 $0.00060675 $0.00059632 $0.00062667 $0.00062648 $49,371 $296,858

ToKoin (TOKO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1813일 동안 분석, 29-08-2019일부터.