시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
2 의사록 전에
ToKoin (TOKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0004709 | $0.00044633 | $0.00048372 | $0.00044633 | $129,222 | $881,032 |
| Oct-30 2024 | $0.00044134 | $0.0004264 | $0.00044274 | $0.00043801 | $101,962 | $825,718 |
| Oct-29 2024 | $0.00043584 | $0.0004319 | $0.00045535 | $0.00043329 | $112,311 | $815,430 |
| Oct-28 2024 | $0.00043264 | $0.00043264 | $0.00044805 | $0.00043759 | $118,456 | $809,452 |
| Oct-27 2024 | $0.0004397 | $0.0004247 | $0.00050229 | $0.00049664 | $171,095 | $822,656 |
| Oct-26 2024 | $0.00049591 | $0.00049591 | $0.00053876 | $0.00053754 | $110,003 | $927,824 |
| Oct-25 2024 | $0.00054535 | $0.00052895 | $0.00055431 | $0.000542 | $98,325 | $1,020,318 |
| Oct-24 2024 | $0.00054204 | $0.00054204 | $0.00058476 | $0.00057906 | $103,469 | $1,014,112 |
| Oct-23 2024 | $0.000579 | $0.00057116 | $0.00059977 | $0.00058712 | $70,578 | $1,083,271 |
| Oct-22 2024 | $0.00059106 | $0.00057629 | $0.00059808 | $0.00059808 | $46,590 | $1,105,839 |
| Oct-21 2024 | $0.00060448 | $0.00060448 | $0.00063862 | $0.00062966 | $46,362 | $1,130,949 |
| Oct-20 2024 | $0.00063595 | $0.00056947 | $0.00063595 | $0.000572 | $63,583 | $1,189,813 |
| Oct-19 2024 | $0.0005726 | $0.00056336 | $0.00058546 | $0.00058449 | $17,657 | $1,071,302 |
| Oct-18 2024 | $0.00058388 | $0.00057106 | $0.00059659 | $0.00059002 | $24,182 | $1,092,393 |
| Oct-17 2024 | $0.00058976 | $0.00058451 | $0.0006084 | $0.00060496 | $12,098 | $1,103,398 |