시가총액 $2.05T
-0.5%
볼륨 24시간 $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
코인
28.701
+1
거래소
885
마지막 업데이트
2 의사록 전에
ToKoin (TOKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0004434 | $0.00043704 | $0.00045009 | $0.00044875 | $41,269 | $216,938 |
| Sep-06 2024 | $0.00044604 | $0.00043679 | $0.00048545 | $0.00047053 | $100,443 | $218,229 |
| Sep-05 2024 | $0.00047744 | $0.0004488 | $0.00047744 | $0.00047099 | $68,520 | $233,594 |
| Sep-04 2024 | $0.00047332 | $0.00045643 | $0.00047988 | $0.00047988 | $82,095 | $231,575 |
| Sep-03 2024 | $0.00047919 | $0.00047605 | $0.00051678 | $0.00050374 | $56,372 | $234,448 |
| Sep-02 2024 | $0.0005035 | $0.00045613 | $0.00050992 | $0.00045665 | $63,443 | $246,341 |
| Sep-01 2024 | $0.00046466 | $0.00044012 | $0.00047751 | $0.00045521 | $64,819 | $227,341 |
| Aug-31 2024 | $0.00044524 | $0.00044524 | $0.00045709 | $0.00044594 | $22,250 | $217,839 |
| Aug-30 2024 | $0.00044598 | $0.00044089 | $0.00047144 | $0.00047144 | $62,766 | $218,202 |
| Aug-29 2024 | $0.00047573 | $0.00046586 | $0.00048789 | $0.00046586 | $61,711 | $232,758 |
| Aug-28 2024 | $0.0004655 | $0.00045753 | $0.00049634 | $0.00048272 | $89,015 | $227,751 |
| Aug-27 2024 | $0.00048361 | $0.00048361 | $0.00051058 | $0.00050525 | $62,363 | $236,613 |
| Aug-26 2024 | $0.00050515 | $0.00050515 | $0.0005582 | $0.00054795 | $55,316 | $247,148 |
| Aug-25 2024 | $0.00055117 | $0.00050697 | $0.00055117 | $0.00050697 | $45,534 | $269,668 |
| Aug-24 2024 | $0.00050132 | $0.00048221 | $0.00051729 | $0.00048595 | $62,840 | $245,276 |