시가총액 $2.22T
3.18%
볼륨 24시간 $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
코인
28.780
+15
거래소
885
마지막 업데이트
3 의사록 전에
ToKoin (TOKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00053635 | $0.00052699 | $0.00067988 | $0.00052699 | $173,363 | $1,003,484 |
| Sep-16 2024 | $0.0005233 | $0.00045594 | $0.00054331 | $0.00046197 | $100,259 | $979,051 |
| Sep-15 2024 | $0.0004632 | $0.0004632 | $0.00048583 | $0.00048516 | $38,881 | $866,617 |
| Sep-14 2024 | $0.00048528 | $0.00048528 | $0.00050286 | $0.00049795 | $29,275 | $907,925 |
| Sep-13 2024 | $0.00049441 | $0.00047725 | $0.00050326 | $0.00047845 | $67,273 | $925,002 |
| Sep-12 2024 | $0.00048099 | $0.00046368 | $0.00048099 | $0.00046368 | $62,362 | $899,899 |
| Sep-11 2024 | $0.00046576 | $0.00045871 | $0.00047605 | $0.00046767 | $74,857 | $871,406 |
| Sep-10 2024 | $0.00046851 | $0.00046708 | $0.00050114 | $0.00048263 | $72,530 | $876,553 |
| Sep-09 2024 | $0.00049052 | $0.0004545 | $0.00049361 | $0.00045873 | $74,324 | $917,737 |
| Sep-08 2024 | $0.00045999 | $0.00044322 | $0.00045999 | $0.00044413 | $29,294 | $225,054 |
| Sep-07 2024 | $0.0004434 | $0.00043704 | $0.00045009 | $0.00044875 | $41,269 | $216,938 |
| Sep-06 2024 | $0.00044604 | $0.00043679 | $0.00048545 | $0.00047053 | $100,443 | $218,229 |
| Sep-05 2024 | $0.00047744 | $0.0004488 | $0.00047744 | $0.00047099 | $68,520 | $233,594 |
| Sep-04 2024 | $0.00047332 | $0.00045643 | $0.00047988 | $0.00047988 | $82,095 | $231,575 |
| Sep-03 2024 | $0.00047919 | $0.00047605 | $0.00051678 | $0.00050374 | $56,372 | $234,448 |