시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-15 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-14 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-13 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-12 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-11 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-10 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-09 2025 | $0.00501442 | $0.00501442 | $0.00516731 | $0.00511393 | - | - |
Jun-08 2025 | $0.00511393 | $0.00508375 | $0.00511393 | $0.00508375 | - | - |
Jun-07 2025 | $0.00497129 | $0.00497129 | $0.00497129 | $0.00497129 | - | - |
Jun-06 2025 | $0.00497129 | $0.00497129 | $0.00497129 | $0.00497129 | - | - |
Jun-05 2025 | $0.00497129 | $0.00497129 | $0.00539641 | $0.00539641 | - | - |
Jun-04 2025 | $0.00539641 | $0.00507525 | $0.00539641 | $0.00507525 | - | - |
Jun-03 2025 | $0.00507525 | $0.00507525 | $0.00507525 | $0.00507525 | - | - |
Jun-02 2025 | $0.00507525 | $0.00507525 | $0.00514798 | $0.00514798 | - | - |
Jun-01 2025 | $0.00514798 | $0.00514798 | $0.00514798 | $0.00514798 | - | - |