시가총액 $3.59T
3.44%
볼륨 24시간 $294.78B
-21.68%
BTC % 57.5%
-1.7%
ETH % 8.99%
5.56%
코인
31.833
+22
거래소
885
마지막 업데이트
2 의사록 전에
TokenSight (TKST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00512635 | $0.00512635 | $0.00512635 | $0.00512635 | - | - |
| May-12 2025 | $0.00512635 | $0.00512635 | $0.00530998 | $0.00522985 | - | - |
| May-11 2025 | $0.00522985 | $0.00517743 | $0.0052866 | $0.00517743 | - | - |
| May-10 2025 | $0.00517743 | $0.00483624 | $0.00517743 | $0.00483624 | - | - |
| May-09 2025 | $0.00483624 | $0.00384806 | $0.00483624 | $0.00384806 | - | - |
| May-08 2025 | $0.00384806 | $0.00384806 | $0.00384806 | $0.00384806 | - | - |
| May-07 2025 | $0.00384806 | $0.00384806 | $0.00386772 | $0.00386772 | - | - |
| May-06 2025 | $0.00386772 | $0.00386772 | $0.00386772 | $0.00386772 | - | - |
| May-05 2025 | $0.00386772 | $0.00386772 | $0.00390656 | $0.00390656 | - | - |
| May-04 2025 | $0.00390656 | $0.00390656 | $0.00390656 | $0.00390656 | - | - |
| May-03 2025 | $0.00390656 | $0.00389409 | $0.00394908 | $0.00394908 | - | - |
| May-02 2025 | $0.00394908 | $0.00394908 | $0.00399746 | $0.00399746 | - | - |
| May-01 2025 | $0.00399746 | $0.00384407 | $0.00399746 | $0.00384407 | $128 | - |
| Apr-30 2025 | $0.00384407 | $0.00382292 | $0.00384407 | $0.00382292 | - | - |
| Apr-29 2025 | $0.00382292 | $0.00382292 | $0.00382292 | $0.00382292 | - | - |