시가총액 $3.68T
2.74%
볼륨 24시간 $279.80B
28.34%
BTC % 60.12%
-0.71%
ETH % 9.13%
3.39%
코인
32.368
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-15 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-14 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-13 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-12 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-11 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-10 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-09 2025 | $0.00501442 | $0.00501442 | $0.00516731 | $0.00511393 | - | - |
Jun-08 2025 | $0.00511393 | $0.00508375 | $0.00511393 | $0.00508375 | - | - |
Jun-07 2025 | $0.00497129 | $0.00497129 | $0.00497129 | $0.00497129 | - | - |
Jun-06 2025 | $0.00497129 | $0.00497129 | $0.00497129 | $0.00497129 | - | - |
Jun-05 2025 | $0.00497129 | $0.00497129 | $0.00539641 | $0.00539641 | - | - |
Jun-04 2025 | $0.00539641 | $0.00507525 | $0.00539641 | $0.00507525 | - | - |
Jun-03 2025 | $0.00507525 | $0.00507525 | $0.00507525 | $0.00507525 | - | - |
Jun-02 2025 | $0.00507525 | $0.00507525 | $0.00514798 | $0.00514798 | - | - |
Jun-01 2025 | $0.00514798 | $0.00514798 | $0.00514798 | $0.00514798 | - | - |