시가총액 $2.59T -0.68%
볼륨 24시간 $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
코인 28.271 +2
거래소 885
마지막 업데이트 41 초 전에
TokenSight TKST

TokenSight (TKST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.046431 $0.04614 $0.046491 $0.046446 $53,946 -
Jul-26 2024 $0.046448 $0.045705 $0.04645 $0.045891 $55,586 -
Jul-25 2024 $0.044238 $0.044238 $0.050609 $0.050589 $63,822 -
Jul-24 2024 $0.050592 $0.050589 $0.053769 $0.053726 $57,714 -
Jul-23 2024 $0.053537 $0.053409 $0.054495 $0.054272 $54,856 -
Jul-22 2024 $0.054288 $0.053314 $0.056145 $0.054715 $53,275 -
Jul-21 2024 $0.054895 $0.053215 $0.055227 $0.054675 $52,466 -
Jul-20 2024 $0.054224 $0.053624 $0.055386 $0.054644 $67,923 -
Jul-19 2024 $0.054388 $0.053333 $0.055423 $0.053801 $62,578 -
Jul-18 2024 $0.053612 $0.053612 $0.055253 $0.053997 $52,382 -
Jul-17 2024 $0.05403 $0.053513 $0.05494 $0.054079 $57,167 -
Jul-16 2024 $0.054253 $0.054086 $0.054771 $0.054553 $53,072 -
Jul-15 2024 $0.054139 $0.05091 $0.054567 $0.051779 $64,117 -
Jul-14 2024 $0.051681 $0.048315 $0.051681 $0.049138 $54,176 -
Jul-13 2024 $0.049231 $0.048131 $0.049847 $0.048436 $58,357 -

TokenSight (TKST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 274일 동안 분석, 28-10-2023일부터.