시가총액 $2.34T
0.27%
볼륨 24시간 $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
코인
28.814
+14
거래소
885
마지막 업데이트
1 분 전에
TokenSight (TKST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.03949 | $0.036865 | $0.039575 | $0.037303 | $63,976 | - |
| Sep-18 2024 | $0.037297 | $0.037108 | $0.038005 | $0.037936 | $53,765 | - |
| Sep-17 2024 | $0.037642 | $0.037536 | $0.038267 | $0.037542 | $66,199 | - |
| Sep-16 2024 | $0.037833 | $0.037525 | $0.039554 | $0.039544 | $54,842 | - |
| Sep-15 2024 | $0.039585 | $0.039447 | $0.039722 | $0.039655 | $53,372 | - |
| Sep-14 2024 | $0.039656 | $0.039309 | $0.039836 | $0.039519 | $58,067 | - |
| Sep-13 2024 | $0.039197 | $0.03896 | $0.039371 | $0.03896 | $61,155 | - |
| Sep-12 2024 | $0.038419 | $0.03821 | $0.038471 | $0.038397 | $56,170 | - |
| Sep-11 2024 | $0.038217 | $0.038214 | $0.039499 | $0.039008 | $56,968 | - |
| Sep-10 2024 | $0.039205 | $0.038011 | $0.039205 | $0.038189 | $53,920 | - |
| Sep-09 2024 | $0.035848 | $0.034424 | $0.035851 | $0.034622 | $60,287 | - |
| Sep-08 2024 | $0.034921 | $0.034921 | $0.036617 | $0.03652 | $53,424 | - |
| Sep-07 2024 | $0.036616 | $0.036419 | $0.036651 | $0.036419 | $52,215 | - |
| Sep-06 2024 | $0.036526 | $0.036473 | $0.039792 | $0.039693 | $66,356 | - |
| Sep-05 2024 | $0.040247 | $0.040247 | $0.048077 | $0.047896 | $98,395 | - |