시가총액 $2.03T
-3.66%
볼륨 24시간 $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
코인
28.699
+7
거래소
885
마지막 업데이트
1 분 전에
TokenSight (TKST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.040247 | $0.040247 | $0.048077 | $0.047896 | $98,395 | - |
| Sep-04 2024 | $0.048078 | $0.045638 | $0.050727 | $0.05061 | $59,553 | - |
| Sep-03 2024 | $0.050907 | $0.050527 | $0.053212 | $0.052577 | $54,498 | - |
| Sep-02 2024 | $0.052589 | $0.048192 | $0.053636 | $0.048279 | $62,055 | - |
| Sep-01 2024 | $0.048199 | $0.048147 | $0.052162 | $0.048987 | $63,541 | - |
| Aug-31 2024 | $0.049004 | $0.048808 | $0.050733 | $0.050684 | $55,550 | - |
| Aug-30 2024 | $0.050056 | $0.039262 | $0.050056 | $0.039476 | $109,105 | - |
| Aug-29 2024 | $0.039472 | $0.039127 | $0.039653 | $0.03926 | $61,552 | - |
| Aug-28 2024 | $0.039134 | $0.03905 | $0.039264 | $0.039054 | $56,759 | - |
| Aug-27 2024 | $0.039138 | $0.039138 | $0.043152 | $0.042823 | $70,014 | - |
| Aug-26 2024 | $0.042671 | $0.038553 | $0.042795 | $0.038708 | $93,426 | - |
| Aug-25 2024 | $0.038859 | $0.038445 | $0.038892 | $0.038679 | $59,336 | - |
| Aug-24 2024 | $0.038586 | $0.038477 | $0.03868 | $0.038554 | $54,052 | - |
| Aug-23 2024 | $0.038548 | $0.038407 | $0.038555 | $0.038508 | $52,059 | - |
| Aug-22 2024 | $0.038503 | $0.038406 | $0.038609 | $0.038517 | $51,991 | - |