시가총액 $4.23T
1.28%
볼륨 24시간 $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
코인
33.114
+14
거래소
885
마지막 업데이트
1 분 전에
PIKACHU INU (PIKACHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000008288252993198 | $0.000000000008288252993198 | $0.000000000008594691148123 | $0.000000000008425607009406 | $2,554 | $778,840 |
| Sep-09 2025 | $0.000000000008425607009406 | $0.000000000008338396961748 | $0.00000000000845520297111 | $0.000000000008442141046428 | $1,522 | $791,758 |
| Sep-08 2025 | $0.000000000008441720316804 | $0.000000000008436896790762 | $0.000000000008742314473306 | $0.00000000000868770755297 | $2,993 | $793,279 |
| Sep-07 2025 | $0.000000000008799239563444 | $0.00000000000860384559789 | $0.000000000008974746758344 | $0.000000000008610378569917 | $2,246 | $826,888 |
| Sep-06 2025 | $0.000000000008586758996729 | $0.000000000008416869154778 | $0.000000000008618173804909 | $0.000000000008425349247276 | $2,033 | $806,930 |
| Sep-05 2025 | $0.000000000008448688028889 | $0.00000000000783329926745 | $0.000000000008448688028889 | $0.000000000007857014563099 | $2,318 | $793,963 |
| Sep-04 2025 | $0.000000000007857014563099 | $0.000000000007537462034459 | $0.000000000007971578115097 | $0.000000000007927783968526 | $2,790 | $738,371 |
| Sep-03 2025 | $0.00000000000792133413368 | $0.000000000007897311702175 | $0.00000000000858051693098 | $0.000000000008460919267591 | $2,532 | $744,430 |
| Sep-02 2025 | $0.000000000008455995341915 | $0.000000000007395836104758 | $0.000000000008459571119967 | $0.000000000007395836104758 | $3,874 | $794,699 |
| Sep-01 2025 | $0.000000000007395836104758 | $0.000000000007290307696868 | $0.000000000007728519414557 | $0.000000000007693773851775 | $2,534 | $695,077 |
| Aug-31 2025 | $0.000000000007768277610022 | $0.000000000007658767086325 | $0.000000000007797167447795 | $0.000000000007659502810339 | $1,000 | $730,092 |
| Aug-30 2025 | $0.000000000007661223911814 | $0.000000000007402371464328 | $0.000000000007661223911814 | $0.000000000007505044420603 | $1,796 | $720,035 |
| Aug-29 2025 | $0.000000000007470926680335 | $0.00000000000740849516267 | $0.000000000007625294946399 | $0.000000000007625294946399 | $949 | $702,159 |
| Aug-28 2025 | $0.000000000007648693080948 | $0.000000000007069079075845 | $0.000000000007938580117524 | $0.000000000007084220073735 | $4,294 | $718,871 |
| Aug-27 2025 | $0.000000000007083667583587 | $0.000000000007024818584829 | $0.000000000008041340850249 | $0.000000000008003042566593 | $5,742 | $665,790 |