시가총액 $4.16T 2.38%
볼륨 24시간 $316.92B 47.51%
BTC % 55.22% 0.05%
ETH % 12.07% 1.98%
코인 33.532 +15
거래소 885
마지막 업데이트 27 초 전에
PIKACHU INU PIKACHU

PIKACHU INU (PIKACHU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000005072812320027 $0.00000000000482814840986 $0.000000000005072812320027 $0.0000000000048430266129 $746 $476,367
Oct-25 2025 $0.0000000000048430266129 $0.0000000000048392172088 $0.000000000005060507075455 $0.000000000005060507075455 - $454,792
Oct-24 2025 $0.00000000000500042660404 $0.000000000004911799351195 $0.00000000000523592092538 $0.00000000000512064339363 $1,223 $469,577
Oct-23 2025 $0.00000000000512064339363 $0.00000000000512064339363 $0.00000000000548746810751 $0.000000000005121921831626 $1,899 $480,873
Oct-22 2025 $0.000000000005121921831626 $0.000000000005121921831626 $0.00000000000529473990804 $0.000000000005148460301693 $1,126 $481,002
Oct-21 2025 $0.000000000005249695095648 $0.000000000005086692343606 $0.000000000005314235242723 $0.000000000005298429997471 $1,340 $493,006
Oct-20 2025 $0.00000000000529436170484 $0.00000000000529436170484 $0.000000000005491808890668 $0.000000000005356949789606 $298 $497,208
Oct-19 2025 $0.0000000000054114518045 $0.000000000005286485898638 $0.000000000005456220528831 $0.000000000005343622788805 $400 $508,206
Oct-18 2025 $0.000000000005343622788805 $0.000000000005287323604833 $0.000000000005454266793284 $0.000000000005287323604833 - $501,837
Oct-17 2025 $0.000000000005347683661436 $0.000000000005107259875076 $0.00000000000604533461683 $0.00000000000603884061477 $1,397 $502,225
Oct-16 2025 $0.00000000000607765309543 $0.000000000005905835602861 $0.00000000000615617054407 $0.000000000005905835602861 $1,204 $570,785
Oct-15 2025 $0.000000000005865763780422 $0.000000000005865763780422 $0.000000000006205347851116 $0.000000000006205347851116 $531 $550,890
Oct-14 2025 $0.000000000006205347851116 $0.000000000005874338607163 $0.000000000006550728361695 $0.000000000006550728361695 $400 $582,785
Oct-13 2025 $0.000000000006550728361695 $0.000000000006412930905909 $0.000000000006955578866693 $0.000000000006549317713144 $2,396 $615,226
Oct-12 2025 $0.000000000006468603685725 $0.000000000005758906737074 $0.000000000006744345537819 $0.000000000005937866011291 $2,808 $607,521

PIKACHU INU (PIKACHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 690일 동안 분석, 07-12-2023일부터.