시가총액 $3.27T
3.51%
볼륨 24시간 $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
코인
33.830
+12
거래소
885
마지막 업데이트
1 분 전에
PIKACHU INU (PIKACHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000003684151364336 | $0.00000000000355643210554 | $0.000000000003684151364336 | $0.000000000003576570563768 | $728 | $345,751 |
| Dec-15 2025 | $0.000000000003576570563768 | $0.000000000003418801155481 | $0.000000000003612606956471 | $0.000000000003508138389119 | - | $335,656 |
| Dec-14 2025 | $0.00000000000350977590583 | $0.00000000000350977590583 | $0.000000000003724426412369 | $0.00000000000372280986859 | $788 | $329,394 |
| Dec-13 2025 | $0.000000000003694629763243 | $0.000000000003662458249222 | $0.000000000003729906933883 | $0.00000000000368343233997 | $321 | $346,745 |
| Dec-12 2025 | $0.000000000003680180571831 | $0.000000000003633617320884 | $0.000000000003846590722954 | $0.000000000003806097927766 | $576 | $345,390 |
| Dec-11 2025 | $0.000000000003806097927766 | $0.000000000003566537056255 | $0.000000000003806097927766 | $0.000000000003703930763958 | - | $357,210 |
| Dec-10 2025 | $0.000000000003706143608888 | $0.000000000003652948396541 | $0.000000000003742391030821 | $0.000000000003717209673314 | $197 | $347,831 |
| Dec-09 2025 | $0.000000000003717209673314 | $0.000000000003588828018221 | $0.000000000003786737255794 | $0.000000000003652649640802 | $227 | $348,870 |
| Dec-08 2025 | $0.000000000003652649640802 | $0.000000000003627574345323 | $0.000000000003701241336222 | $0.000000000003627574345323 | - | $342,812 |
| Dec-07 2025 | $0.000000000003627574345323 | $0.000000000003544160599148 | $0.000000000003702168641012 | $0.000000000003544160599148 | $698 | $340,459 |
| Dec-06 2025 | $0.000000000003544160599148 | $0.000000000003516927004406 | $0.000000000003624028254253 | $0.00000000000360940625485 | - | $332,634 |
| Dec-05 2025 | $0.00000000000360940625485 | $0.000000000003578038082362 | $0.000000000003674723710303 | $0.000000000003657720436874 | - | $338,761 |
| Dec-04 2025 | $0.000000000003675272013258 | $0.000000000003659682126882 | $0.000000000003732200514714 | $0.000000000003700331527404 | $199 | $344,944 |
| Dec-03 2025 | $0.000000000003700331527404 | $0.000000000003280870603262 | $0.000000000003700331527404 | $0.000000000003280870603262 | $1,663 | $347,297 |
| Dec-02 2025 | $0.00000000000323297170397 | $0.000000000002949337244755 | $0.000000000003251737750331 | $0.00000000000297195230436 | - | $303,441 |