시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
PIKACHU INU (PIKACHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00000000000432221684423 | $0.00000000000432221684423 | $0.000000000006577255758693 | $0.000000000006577255758693 | $34,339 | - |
| Oct-17 2024 | $0.000000000005147707536006 | $0.000000000003999093805481 | $0.000000000006949016189717 | $0.000000000003999093805481 | $28,186 | - |
| Oct-16 2024 | $0.000000000004033510971297 | $0.000000000003641567752673 | $0.000000000004232047254743 | $0.000000000003924508857511 | $9,325 | - |
| Oct-15 2024 | $0.000000000003924508857511 | $0.000000000003020959144153 | $0.000000000003924508857511 | $0.000000000003042915502356 | $10,858 | - |
| Oct-14 2024 | $0.000000000003265688617139 | $0.00000000000277754881308 | $0.000000000003896009618215 | $0.000000000002811240304762 | $25,462 | - |
| Oct-13 2024 | $0.000000000002760154229278 | $0.000000000001606269718001 | $0.000000000002844007261863 | $0.000000000001606269718001 | $15,903 | - |
| Oct-12 2024 | $0.00000000000160310568061 | $0.000000000001468532447587 | $0.0000000000018644318067 | $0.000000000001468532447587 | $3,788 | - |
| Oct-11 2024 | $0.0000000000014126408353 | $0.000000000001292599834757 | $0.000000000001642500719826 | $0.000000000001465272994526 | $3,876 | - |
| Oct-10 2024 | $0.000000000001463774116849 | $0.000000000001269040298882 | $0.000000000001463774116849 | $0.00000000000129530670529 | $2,463 | - |
| Oct-09 2024 | $0.000000000001288094569372 | $0.000000000001130530365556 | $0.000000000001360712990898 | $0.000000000001130530365556 | $2,969 | - |
| Oct-08 2024 | $0.000000000001096992338766 | $0.000000000000829785494804 | $0.000000000001110074641587 | $0.000000000000829785494804 | $1,533 | - |
| Oct-07 2024 | $0.000000000000836958041259 | $0.000000000000763108433769 | $0.000000000000836958041259 | $0.000000000000767833644675 | $739 | - |
| Oct-06 2024 | $0.000000000000765842276671 | $0.000000000000737486539874 | $0.000000000000819990294724 | $0.000000000000788421007467 | $2,333 | - |
| Oct-05 2024 | $0.000000000000788421007467 | $0.000000000000788421007467 | $0.000000000000924823399349 | $0.000000000000924823399349 | $2,219 | - |
| Oct-04 2024 | $0.000000000000922969530128 | $0.000000000000922969530128 | $0.00000000000108352350048 | $0.00000000000108352350048 | $2,551 | - |