시가총액 $2.25T
2.07%
볼륨 24시간 $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
코인
28.426
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000000133558485604 | $0.000000000000131600246555 | $0.000000000000133558485604 | $0.000000000000131600246555 | $16 | - |
Aug-07 2024 | $0.000000000000131600246555 | $0.000000000000131600246555 | $0.000000000000136897503468 | $0.000000000000135299444459 | $22 | - |
Aug-06 2024 | $0.000000000000135299444459 | $0.000000000000115095736378 | $0.000000000000135299444459 | $0.000000000000115095736378 | $54 | - |
Aug-05 2024 | $0.000000000000115095736378 | $0.000000000000112539270959 | $0.000000000000139795382353 | $0.000000000000139795382353 | $39 | - |
Aug-04 2024 | $0.000000000000139795382353 | $0.000000000000139313599392 | $0.000000000000142260889673 | $0.000000000000142260889673 | $32 | - |
Aug-03 2024 | $0.000000000000142260889673 | $0.000000000000142260889673 | $0.000000000000152111863849 | $0.000000000000152111863849 | $32 | - |
Aug-02 2024 | $0.000000000000152111863849 | $0.000000000000146311747042 | $0.000000000000152111863849 | $0.000000000000146311747042 | $29 | - |
Aug-01 2024 | $0.000000000000146311747042 | $0.000000000000146311747042 | $0.000000000000156676270163 | $0.000000000000156676270163 | $24 | - |
Jul-31 2024 | $0.000000000000156676270163 | $0.000000000000149556702681 | $0.000000000000156676270163 | $0.000000000000149556702681 | $30 | - |
Jul-30 2024 | $0.000000000000149556702681 | $0.000000000000148890050339 | $0.000000000000157996349592 | $0.000000000000157996349592 | $39 | - |
Jul-29 2024 | $0.000000000000157996349592 | $0.000000000000153228631969 | $0.000000000000157996349592 | $0.000000000000153228631969 | $4 | - |
Jul-28 2024 | $0.000000000000153228631969 | $0.000000000000153228631969 | $0.000000000000153397341969 | $0.000000000000153397341969 | $29 | - |
Jul-27 2024 | $0.000000000000153397341969 | $0.000000000000153397341969 | $0.000000000000155255298366 | $0.000000000000155158239467 | $36 | - |
Jul-26 2024 | $0.000000000000155158239467 | $0.000000000000151119657251 | $0.000000000000155158239467 | $0.000000000000151119657251 | $25 | - |
Jul-25 2024 | $0.000000000000151119657251 | $0.000000000000150402431974 | $0.000000000000156737614697 | $0.000000000000156737614697 | $20 | - |