시가총액 $2.25T
3.09%
볼륨 24시간 $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
1 분 전에
PIKACHU INU (PIKACHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.000000000000149562663931 | $0.000000000000149562663931 | $0.000000000000153558765778 | $0.0000000000001523192401 | $100 | - |
| Sep-12 2024 | $0.0000000000001523192401 | $0.0000000000001523192401 | $0.0000000000001706412207 | $0.000000000000162639952471 | $387 | - |
| Sep-11 2024 | $0.000000000000154351112482 | $0.000000000000133901107751 | $0.000000000000154351112482 | $0.000000000000133901107751 | $200 | - |
| Sep-10 2024 | $0.000000000000133901107751 | $0.000000000000123976106341 | $0.000000000000133901107751 | $0.000000000000125927016602 | $140 | - |
| Sep-09 2024 | $0.000000000000125927016602 | $0.000000000000125927016602 | $0.00000000000012699440654 | $0.000000000000126368360881 | $61 | - |
| Sep-08 2024 | $0.000000000000126368360881 | $0.000000000000124127282789 | $0.000000000000126368360881 | $0.000000000000124127282789 | $2 | - |
| Sep-07 2024 | $0.000000000000124127282789 | $0.000000000000122085705013 | $0.000000000000124127282789 | $0.000000000000122085705013 | $10 | - |
| Sep-06 2024 | $0.000000000000122085705013 | $0.000000000000122085705013 | $0.00000000000012627107417 | $0.00000000000012627107417 | $16 | - |
| Sep-05 2024 | $0.00000000000012627107417 | $0.00000000000012627107417 | $0.000000000000127332514333 | $0.000000000000127332514333 | $30 | - |
| Sep-04 2024 | $0.000000000000127332514333 | $0.000000000000127332514333 | $0.000000000000132430143287 | $0.000000000000132430143287 | $10 | - |
| Sep-03 2024 | $0.000000000000132430143287 | $0.000000000000131868606679 | $0.000000000000135167596996 | $0.000000000000131868606679 | $6 | - |
| Sep-02 2024 | $0.000000000000131868606679 | $0.000000000000129698746449 | $0.000000000000131868606679 | $0.000000000000129698746449 | $20 | - |
| Sep-01 2024 | $0.000000000000131054814726 | $0.000000000000131054814726 | $0.00000000000014023981539 | $0.000000000000139850900974 | $109 | - |
| Aug-31 2024 | $0.000000000000139850900974 | $0.000000000000134323949047 | $0.000000000000139850900974 | $0.000000000000135681468653 | $113 | - |
| Aug-30 2024 | $0.000000000000135681468653 | $0.000000000000132891377255 | $0.000000000000135681468653 | $0.000000000000132891377255 | $20 | - |