시가총액 $2.19T
-1.23%
볼륨 24시간 $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
코인
28.485
+13
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000144798027488 | $0.000000000000143302010703 | $0.000000000000144798027488 | $0.000000000000143302010703 | $11 | - |
Aug-14 2024 | $0.000000000000143302010703 | $0.000000000000142424005778 | $0.000000000000143954367105 | $0.000000000000142424005778 | $9 | - |
Aug-13 2024 | $0.000000000000142424005778 | $0.00000000000014025982591 | $0.000000000000142424005778 | $0.00000000000014025982591 | $10 | - |
Aug-12 2024 | $0.00000000000014025982591 | $0.000000000000139953852564 | $0.000000000000141304157276 | $0.000000000000141304157276 | $18 | - |
Aug-11 2024 | $0.000000000000141304157276 | $0.000000000000139908054885 | $0.000000000000141964726774 | $0.000000000000139908054885 | $18 | - |
Aug-10 2024 | $0.000000000000139908054885 | $0.000000000000138492217295 | $0.000000000000139908054885 | $0.000000000000138492217295 | $9 | - |
Aug-09 2024 | $0.000000000000138492217295 | $0.000000000000133558485604 | $0.000000000000138492217295 | $0.000000000000133558485604 | $13 | - |
Aug-08 2024 | $0.000000000000133558485604 | $0.000000000000131600246555 | $0.000000000000133558485604 | $0.000000000000131600246555 | $16 | - |
Aug-07 2024 | $0.000000000000131600246555 | $0.000000000000131600246555 | $0.000000000000136897503468 | $0.000000000000135299444459 | $22 | - |
Aug-06 2024 | $0.000000000000135299444459 | $0.000000000000115095736378 | $0.000000000000135299444459 | $0.000000000000115095736378 | $54 | - |
Aug-05 2024 | $0.000000000000115095736378 | $0.000000000000112539270959 | $0.000000000000139795382353 | $0.000000000000139795382353 | $39 | - |
Aug-04 2024 | $0.000000000000139795382353 | $0.000000000000139313599392 | $0.000000000000142260889673 | $0.000000000000142260889673 | $32 | - |
Aug-03 2024 | $0.000000000000142260889673 | $0.000000000000142260889673 | $0.000000000000152111863849 | $0.000000000000152111863849 | $32 | - |
Aug-02 2024 | $0.000000000000152111863849 | $0.000000000000146311747042 | $0.000000000000152111863849 | $0.000000000000146311747042 | $29 | - |
Aug-01 2024 | $0.000000000000146311747042 | $0.000000000000146311747042 | $0.000000000000156676270163 | $0.000000000000156676270163 | $24 | - |