시가총액 $3.68T
2.74%
볼륨 24시간 $279.80B
28.34%
BTC % 60.12%
-0.71%
ETH % 9.13%
3.39%
코인
32.368
+9
거래소
885
마지막 업데이트
3 의사록 전에
Tokenomy (TEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00885516 | $0.00885516 | $0.00898815 | $0.00898815 | - | - |
| Jul-07 2025 | $0.00898815 | $0.00898815 | $0.00949602 | $0.00949602 | - | - |
| Jul-06 2025 | $0.00949602 | $0.00949602 | $0.010362 | $0.010362 | - | - |
| Jul-05 2025 | $0.010418 | $0.00894205 | $0.011242 | $0.00894205 | - | - |
| Jul-04 2025 | $0.00894205 | $0.00884475 | $0.00894205 | $0.00886653 | - | - |
| Jul-03 2025 | $0.00886653 | $0.00868124 | $0.00886653 | $0.00868124 | $0 | - |
| Jul-02 2025 | $0.00868124 | $0.00868124 | $0.0088113 | $0.0088113 | - | - |
| Jul-01 2025 | $0.0088113 | $0.00875759 | $0.00883257 | $0.00875759 | - | - |
| Jun-30 2025 | $0.00875759 | $0.00875759 | $0.00875759 | $0.00875759 | - | - |
| Jun-29 2025 | $0.00875759 | $0.00870976 | $0.00875759 | $0.00870976 | - | - |
| Jun-28 2025 | $0.00870976 | $0.00870976 | $0.00874034 | $0.00874034 | - | - |
| Jun-27 2025 | $0.00874034 | $0.00874034 | $0.0087758 | $0.0087758 | - | - |
| Jun-26 2025 | $0.0087758 | $0.0087758 | $0.00888247 | $0.00878882 | - | - |
| Jun-25 2025 | $0.00878882 | $0.00878882 | $0.00892175 | $0.00892175 | - | - |
| Jun-24 2025 | $0.00892175 | $0.00883557 | $0.00923982 | $0.00883557 | - | - |