시가총액 $3.53T
0.3%
볼륨 24시간 $262.08B
31.08%
BTC % 60.17%
0.11%
ETH % 8.84%
0.11%
코인
32.142
+11
거래소
885
마지막 업데이트
2 의사록 전에
Tokenomy (TEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.010079 | $0.010079 | $0.010313 | $0.010313 | - | - |
| Jun-15 2025 | $0.010313 | $0.010313 | $0.010455 | $0.010455 | - | - |
| Jun-14 2025 | $0.010455 | $0.010259 | $0.010455 | $0.010259 | - | - |
| Jun-13 2025 | $0.010259 | $0.010014 | $0.010297 | $0.010297 | $651 | - |
| Jun-12 2025 | $0.010297 | $0.010297 | $0.010912 | $0.010881 | - | - |
| Jun-11 2025 | $0.010881 | $0.010878 | $0.010881 | $0.010878 | - | - |
| Jun-10 2025 | $0.010878 | $0.010767 | $0.010878 | $0.010767 | - | - |
| Jun-09 2025 | $0.010767 | $0.01066 | $0.010832 | $0.010798 | - | - |
| Jun-08 2025 | $0.010798 | $0.010723 | $0.010798 | $0.010733 | - | - |
| Jun-07 2025 | $0.010721 | $0.010721 | $0.010721 | $0.010721 | - | - |
| Jun-06 2025 | $0.010721 | $0.010721 | $0.011133 | $0.011133 | - | - |
| Jun-05 2025 | $0.011133 | $0.011091 | $0.011187 | $0.011187 | - | - |
| Jun-04 2025 | $0.011187 | $0.011187 | $0.011191 | $0.011191 | - | - |
| Jun-03 2025 | $0.011191 | $0.011042 | $0.011191 | $0.011097 | - | - |
| Jun-02 2025 | $0.011097 | $0.011097 | $0.01117 | $0.011152 | - | - |