시가총액 $4.48T 0.84%
볼륨 24시간 $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 35 초 전에
Tokenomy TEN

Tokenomy (TEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00833066 $0.00833066 $0.00851176 $0.0084514 - -
Oct-03 2025 $0.0084514 $0.00817558 $0.0084514 $0.00818636 - -
Oct-02 2025 $0.00818616 $0.00812597 $0.00908962 $0.00816765 - -
Oct-01 2025 $0.00828756 $0.00816216 $0.00828764 $0.00825893 - -
Sep-30 2025 $0.00825893 $0.00808604 $0.00826429 $0.00818177 $136 -
Sep-29 2025 $0.00818177 $0.00801844 $0.00818177 $0.00801844 - -
Sep-28 2025 $0.00801844 $0.00801844 $0.00821443 $0.00808094 - -
Sep-27 2025 $0.00808094 $0.00808094 $0.00827439 $0.00808343 - -
Sep-26 2025 $0.00808343 $0.00807275 $0.00829535 $0.00829535 - -
Sep-25 2025 $0.00829535 $0.00829535 $0.00836517 $0.00836517 - -
Sep-24 2025 $0.00836517 $0.0083117 $0.00840076 $0.00835203 $134 -
Sep-23 2025 $0.00835203 $0.00830554 $0.00850709 $0.00840543 - -
Sep-22 2025 $0.00840543 $0.00831497 $0.00854103 $0.00854103 - -
Sep-21 2025 $0.00854103 $0.00853931 $0.00854103 $0.00853931 - -
Sep-20 2025 $0.00853931 $0.00853931 $0.0088094 $0.0088094 - -

Tokenomy (TEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2765일 동안 분석, 11-03-2018일부터.