시가총액 $2.64T
-3.51%
볼륨 24시간 $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
코인
34.349
+6
거래소
885
마지막 업데이트
2 의사록 전에
Tokenomy (TEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00607443 | $0.00606398 | $0.0061016 | $0.00609937 | - | - |
| Mar-16 2026 | $0.00647518 | $0.00600111 | $0.00647526 | $0.00602053 | - | - |
| Mar-15 2026 | $0.00607421 | $0.00595517 | $0.00608323 | $0.00595517 | - | - |
| Mar-14 2026 | $0.00595517 | $0.00595517 | $0.0060415 | $0.0060415 | - | - |
| Mar-13 2026 | $0.0060415 | $0.00602962 | $0.00627524 | $0.00608975 | $101 | - |
| Mar-12 2026 | $0.00608887 | $0.00603167 | $0.00615732 | $0.00615708 | - | - |
| Mar-11 2026 | $0.00616161 | $0.00597768 | $0.00616161 | $0.00599101 | - | - |
| Mar-10 2026 | $0.00599101 | $0.00598828 | $0.00616401 | $0.00615677 | - | - |
| Mar-09 2026 | $0.0061574 | $0.00595248 | $0.00620318 | $0.00620318 | - | - |
| Mar-08 2026 | $0.00620318 | $0.00608951 | $0.00620318 | $0.00608951 | - | - |
| Mar-07 2026 | $0.00608951 | $0.00596225 | $0.00616918 | $0.00616918 | - | - |
| Mar-06 2026 | $0.00616918 | $0.00606625 | $0.00638305 | $0.00638305 | - | - |
| Mar-05 2026 | $0.00614746 | $0.00602367 | $0.00644993 | $0.00617736 | - | - |
| Mar-04 2026 | $0.00604242 | $0.00590471 | $0.00652881 | $0.00591537 | - | - |
| Mar-03 2026 | $0.00603445 | $0.00596852 | $0.00618481 | $0.00616515 | - | - |