시가총액 $4.11T
-0%
볼륨 24시간 $324.50B
-17.01%
BTC % 54.8%
-0.62%
ETH % 12.52%
1.43%
코인
32.836
+21
거래소
885
마지막 업데이트
3 의사록 전에
Tokenomy (TEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00844564 | $0.00839204 | $0.00867534 | $0.00867534 | - | - |
| Aug-19 2025 | $0.00867534 | $0.00867534 | $0.00878222 | $0.00877425 | - | - |
| Aug-18 2025 | $0.00877425 | $0.0087306 | $0.00877425 | $0.00876386 | - | - |
| Aug-17 2025 | $0.00876386 | $0.00876386 | $0.00885068 | $0.00885068 | - | - |
| Aug-16 2025 | $0.00885068 | $0.00885068 | $0.00885068 | $0.00885068 | - | - |
| Aug-15 2025 | $0.00885068 | $0.00885068 | $0.00892963 | $0.00892963 | - | - |
| Aug-14 2025 | $0.00892963 | $0.00879555 | $0.00892963 | $0.00879555 | - | - |
| Aug-13 2025 | $0.00879555 | $0.0087773 | $0.00881429 | $0.0087773 | - | - |
| Aug-12 2025 | $0.00876222 | $0.00876092 | $0.00876222 | $0.00876092 | - | - |
| Aug-11 2025 | $0.00876092 | $0.00876092 | $0.00878646 | $0.00878646 | $2 | - |
| Aug-10 2025 | $0.00878646 | $0.00878646 | $0.00881482 | $0.00881482 | - | - |
| Aug-09 2025 | $0.00881482 | $0.00879699 | $0.00882623 | $0.00882623 | - | - |
| Aug-08 2025 | $0.00884568 | $0.00855645 | $0.00884568 | $0.00855645 | $502 | - |
| Aug-07 2025 | $0.00855645 | $0.00855645 | $0.00855645 | $0.00855645 | - | - |
| Aug-06 2025 | $0.00855645 | $0.00855645 | $0.00862092 | $0.00862092 | - | - |