시가총액 $4.25T
2.16%
볼륨 24시간 $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
코인
33.109
+18
거래소
885
마지막 업데이트
2 의사록 전에
Tokenomy (TEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00878454 | $0.00878454 | $0.00878454 | $0.00878454 | - | - |
| Sep-09 2025 | $0.00878454 | $0.00877316 | $0.00879308 | $0.00877316 | - | - |
| Sep-08 2025 | $0.00877316 | $0.00877316 | $0.00883472 | $0.00883472 | - | - |
| Sep-07 2025 | $0.00883472 | $0.00883472 | $0.00890734 | $0.00890734 | - | - |
| Sep-06 2025 | $0.00890734 | $0.00890734 | $0.00890734 | $0.00890734 | - | - |
| Sep-05 2025 | $0.00890734 | $0.00889204 | $0.00890734 | $0.00889204 | - | - |
| Sep-04 2025 | $0.00889204 | $0.00888509 | $0.00889204 | $0.00888509 | - | - |
| Sep-03 2025 | $0.00888509 | $0.00888509 | $0.0088992 | $0.0088992 | - | - |
| Sep-02 2025 | $0.0088992 | $0.00842598 | $0.0088992 | $0.00842598 | - | - |
| Sep-01 2025 | $0.00842598 | $0.00842598 | $0.00842598 | $0.00842598 | - | - |
| Aug-31 2025 | $0.00842598 | $0.00842598 | $0.00842598 | $0.00842598 | - | - |
| Aug-30 2025 | $0.00842598 | $0.00841757 | $0.00843789 | $0.00841757 | - | - |
| Aug-29 2025 | $0.00841757 | $0.00841757 | $0.00847274 | $0.00847274 | - | - |
| Aug-28 2025 | $0.00847274 | $0.00847274 | $0.00861174 | $0.00856317 | - | - |
| Aug-27 2025 | $0.00856317 | $0.00833457 | $0.00856317 | $0.00833457 | - | - |