시가총액 $4.16T 2.42%
볼륨 24시간 $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
코인 33.532 +15
거래소 885
마지막 업데이트 3 의사록 전에
Tokenomy TEN

Tokenomy (TEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0075236 $0.00740627 $0.00770416 $0.0074907 - -
Oct-25 2025 $0.0074907 $0.00740627 $0.00751087 $0.00751087 - -
Oct-24 2025 $0.00752669 $0.00734202 $0.00770732 $0.00746154 - -
Oct-23 2025 $0.00746154 $0.00733103 $0.00749689 $0.00734802 - -
Oct-22 2025 $0.00734806 $0.00734806 $0.00747144 $0.00747144 - -
Oct-21 2025 $0.00747144 $0.00734634 $0.00755037 $0.00739941 - -
Oct-20 2025 $0.00739941 $0.00739941 $0.00819264 $0.00751999 - -
Oct-19 2025 $0.00751999 $0.00751999 $0.00790458 $0.00752411 - -
Oct-18 2025 $0.00752411 $0.00751796 $0.00802527 $0.00802527 - -
Oct-17 2025 $0.00802527 $0.0076788 $0.00802966 $0.00779609 - -
Oct-16 2025 $0.00779609 $0.00778515 $0.00785461 $0.00783973 - -
Oct-15 2025 $0.0078592 $0.0077767 $0.00796435 $0.0077767 - -
Oct-14 2025 $0.0077767 $0.00777021 $0.0079562 $0.00784726 - -
Oct-13 2025 $0.00784726 $0.00784289 $0.00814783 $0.00800963 - -
Oct-12 2025 $0.0078997 $0.00782865 $0.00800982 $0.00782915 - -

Tokenomy (TEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2787일 동안 분석, 11-03-2018일부터.