시가총액 $2.40T
-1.64%
볼륨 24시간 $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
코인
34.257
+4
거래소
885
마지막 업데이트
2 의사록 전에
Tokenomy (TEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0062082 | $0.00606707 | $0.00651767 | $0.00651767 | - | - |
| Feb-22 2026 | $0.00651767 | $0.00628598 | $0.00652319 | $0.00628598 | - | - |
| Feb-21 2026 | $0.00628598 | $0.00622936 | $0.00652319 | $0.00640459 | - | - |
| Feb-20 2026 | $0.00640459 | $0.00621804 | $0.00640459 | $0.00638601 | - | - |
| Feb-19 2026 | $0.00621465 | $0.00620872 | $0.00655945 | $0.00655945 | - | - |
| Feb-18 2026 | $0.00655945 | $0.00612871 | $0.00656386 | $0.0062913 | - | - |
| Feb-17 2026 | $0.00631667 | $0.00606236 | $0.00631746 | $0.00606236 | - | - |
| Feb-16 2026 | $0.00606236 | $0.00606236 | $0.00622201 | $0.00619607 | - | - |
| Feb-15 2026 | $0.00616455 | $0.00598198 | $0.00665367 | $0.00598198 | - | - |
| Feb-14 2026 | $0.00598198 | $0.00598198 | $0.00690398 | $0.00617841 | - | - |
| Feb-13 2026 | $0.00617841 | $0.00611352 | $0.00629851 | $0.00612526 | - | - |
| Feb-12 2026 | $0.00630367 | $0.00612164 | $0.0063063 | $0.00619031 | - | - |
| Feb-11 2026 | $0.00619142 | $0.00617936 | $0.00643493 | $0.00643354 | - | - |
| Feb-10 2026 | $0.0064342 | $0.00624897 | $0.00644637 | $0.00624897 | - | - |
| Feb-09 2026 | $0.00624897 | $0.00616406 | $0.00630521 | $0.00616779 | - | - |