시가총액 $2.25T
-0.34%
볼륨 24시간 $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.025815 | $0.02544 | $0.026244 | $0.026244 | $920 | - |
Oct-02 2024 | $0.026244 | $0.026244 | $0.0264 | $0.0264 | $619 | - |
Oct-01 2024 | $0.0264 | $0.026171 | $0.026756 | $0.026459 | $1,159 | - |
Sep-30 2024 | $0.026459 | $0.026459 | $0.026459 | $0.026459 | - | - |
Sep-29 2024 | $0.026459 | $0.026459 | $0.026484 | $0.026484 | $5 | - |
Sep-28 2024 | $0.026484 | $0.026484 | $0.026484 | $0.026484 | - | - |
Sep-27 2024 | $0.026484 | $0.026367 | $0.026588 | $0.026367 | $365 | - |
Sep-26 2024 | $0.026367 | $0.026367 | $0.026367 | $0.026367 | - | - |
Sep-25 2024 | $0.026367 | $0.025084 | $0.026367 | $0.026152 | $2,548 | - |
Sep-24 2024 | $0.026152 | $0.026152 | $0.026152 | $0.026152 | - | - |
Sep-23 2024 | $0.026152 | $0.026026 | $0.026288 | $0.026288 | $8 | - |
Sep-22 2024 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
Sep-21 2024 | $0.026288 | $0.026281 | $0.026403 | $0.026403 | $395 | - |
Sep-20 2024 | $0.026403 | $0.024978 | $0.026591 | $0.025045 | $1,560 | - |
Sep-19 2024 | $0.025045 | $0.024499 | $0.025127 | $0.024849 | $318 | - |