시가총액 $2.26T
-2.15%
볼륨 24시간 $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
코인
29.075
+19
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.027481 | $0.02701 | $0.027591 | $0.027549 | $785 | - |
Oct-08 2024 | $0.027549 | $0.026873 | $0.027549 | $0.027118 | $1,027 | - |
Oct-07 2024 | $0.027118 | $0.02485 | $0.027118 | $0.02509 | $2,949 | - |
Oct-06 2024 | $0.02509 | $0.02509 | $0.025177 | $0.025177 | $254 | - |
Oct-05 2024 | $0.025177 | $0.025104 | $0.025669 | $0.025669 | $287 | - |
Oct-04 2024 | $0.025669 | $0.025669 | $0.026065 | $0.025815 | $1,212 | - |
Oct-03 2024 | $0.025815 | $0.02544 | $0.026244 | $0.026244 | $920 | - |
Oct-02 2024 | $0.026244 | $0.026244 | $0.0264 | $0.0264 | $619 | - |
Oct-01 2024 | $0.0264 | $0.026171 | $0.026756 | $0.026459 | $1,159 | - |
Sep-30 2024 | $0.026459 | $0.026459 | $0.026459 | $0.026459 | - | - |
Sep-29 2024 | $0.026459 | $0.026459 | $0.026484 | $0.026484 | $5 | - |
Sep-28 2024 | $0.026484 | $0.026484 | $0.026484 | $0.026484 | - | - |
Sep-27 2024 | $0.026484 | $0.026367 | $0.026588 | $0.026367 | $365 | - |
Sep-26 2024 | $0.026367 | $0.026367 | $0.026367 | $0.026367 | - | - |
Sep-25 2024 | $0.026367 | $0.025084 | $0.026367 | $0.026152 | $2,548 | - |