시가총액 $2.47T
-2.54%
볼륨 24시간 $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
코인
28.326
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.020915 | $0.020209 | $0.020915 | $0.020209 | $956 | - |
Jul-30 2024 | $0.020209 | $0.019926 | $0.020242 | $0.020069 | $628 | - |
Jul-29 2024 | $0.020069 | $0.019934 | $0.020073 | $0.019954 | $232 | - |
Jul-28 2024 | $0.019954 | $0.019954 | $0.019954 | $0.019954 | - | - |
Jul-27 2024 | $0.019954 | $0.019954 | $0.020046 | $0.020046 | $120 | - |
Jul-26 2024 | $0.020046 | $0.019806 | $0.020046 | $0.019806 | $322 | - |
Jul-25 2024 | $0.019806 | $0.019806 | $0.020708 | $0.020708 | $1,144 | - |
Jul-24 2024 | $0.020708 | $0.020686 | $0.020708 | $0.020686 | $83 | - |
Jul-23 2024 | $0.020686 | $0.020686 | $0.021586 | $0.021586 | $1,146 | - |
Jul-22 2024 | $0.021586 | $0.021586 | $0.021695 | $0.021695 | $129 | - |
Jul-21 2024 | $0.021695 | $0.021695 | $0.021724 | $0.021724 | $5 | - |
Jul-20 2024 | $0.021724 | $0.021724 | $0.021882 | $0.021882 | $219 | - |
Jul-19 2024 | $0.021882 | $0.021882 | $0.022051 | $0.022051 | $198 | - |
Jul-18 2024 | $0.022051 | $0.022051 | $0.022385 | $0.022385 | $603 | - |
Jul-17 2024 | $0.022385 | $0.021939 | $0.02315 | $0.021939 | $2,785 | - |