시가총액 $2.19T -3.75%
볼륨 24시간 $145.45B -4.2%
BTC % 52.81% 0.11%
ETH % 13.54% -0.66%
코인 28.649 +20
거래소 885
마지막 업데이트 3 의사록 전에
Tokenomy TEN

Tokenomy (TEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.020547 $0.020547 $0.020667 $0.020667 $6 -
Aug-28 2024 $0.020667 $0.019843 $0.020667 $0.019843 $556 -
Aug-27 2024 $0.019843 $0.019843 $0.020132 $0.020061 $1,525 -
Aug-26 2024 $0.020061 $0.020061 $0.020086 $0.020086 $20 -
Aug-25 2024 $0.020086 $0.019631 $0.020086 $0.019631 $2 -
Aug-24 2024 $0.019631 $0.019631 $0.019631 $0.019631 - -
Aug-23 2024 $0.019631 $0.019408 $0.019631 $0.019408 $246 -
Aug-22 2024 $0.019408 $0.019142 $0.019408 $0.019142 $400 -
Aug-21 2024 $0.019142 $0.018864 $0.019142 $0.018864 $148 -
Aug-20 2024 $0.018864 $0.018864 $0.019524 $0.019524 $13 -
Aug-19 2024 $0.019524 $0.019524 $0.019524 $0.019524 - -
Aug-18 2024 $0.019524 $0.019524 $0.020164 $0.020164 $50 -
Aug-17 2024 $0.020164 $0.020164 $0.020164 $0.020164 - -
Aug-16 2024 $0.020164 $0.018676 $0.02074 $0.018851 $2,754 -
Aug-15 2024 $0.01898 $0.017884 $0.01898 $0.017884 $0 -

Tokenomy (TEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2364일 동안 분석, 11-03-2018일부터.