시가총액 $2.29T
-0.3%
볼륨 24시간 $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
코인
29.003
+2
거래소
885
마지막 업데이트
4 의사록 전에
Tokenomy (TEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.025669 | $0.025669 | $0.026065 | $0.025815 | $1,212 | - |
| Oct-03 2024 | $0.025815 | $0.02544 | $0.026244 | $0.026244 | $920 | - |
| Oct-02 2024 | $0.026244 | $0.026244 | $0.0264 | $0.0264 | $619 | - |
| Oct-01 2024 | $0.0264 | $0.026171 | $0.026756 | $0.026459 | $1,159 | - |
| Sep-30 2024 | $0.026459 | $0.026459 | $0.026459 | $0.026459 | - | - |
| Sep-29 2024 | $0.026459 | $0.026459 | $0.026484 | $0.026484 | $5 | - |
| Sep-28 2024 | $0.026484 | $0.026484 | $0.026484 | $0.026484 | - | - |
| Sep-27 2024 | $0.026484 | $0.026367 | $0.026588 | $0.026367 | $365 | - |
| Sep-26 2024 | $0.026367 | $0.026367 | $0.026367 | $0.026367 | - | - |
| Sep-25 2024 | $0.026367 | $0.025084 | $0.026367 | $0.026152 | $2,548 | - |
| Sep-24 2024 | $0.026152 | $0.026152 | $0.026152 | $0.026152 | - | - |
| Sep-23 2024 | $0.026152 | $0.026026 | $0.026288 | $0.026288 | $8 | - |
| Sep-22 2024 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Sep-21 2024 | $0.026288 | $0.026281 | $0.026403 | $0.026403 | $395 | - |
| Sep-20 2024 | $0.026403 | $0.024978 | $0.026591 | $0.025045 | $1,560 | - |