시가총액 $2.06T
-0.94%
볼륨 24시간 $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
코인
28.700
+2
거래소
885
마지막 업데이트
2 의사록 전에
Tokenomy (TEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.026714 | $0.025723 | $0.028884 | $0.025723 | $4,162 | - |
| Sep-05 2024 | $0.025723 | $0.025523 | $0.02695 | $0.02695 | $2,039 | - |
| Sep-04 2024 | $0.02695 | $0.025804 | $0.030326 | $0.030326 | $4,831 | - |
| Sep-03 2024 | $0.03036 | $0.021047 | $0.030986 | $0.021047 | $8,322 | - |
| Sep-02 2024 | $0.020961 | $0.020961 | $0.020961 | $0.020961 | - | - |
| Sep-01 2024 | $0.020961 | $0.020961 | $0.021035 | $0.021035 | $21 | - |
| Aug-31 2024 | $0.021035 | $0.020845 | $0.021035 | $0.020845 | $227 | - |
| Aug-30 2024 | $0.020845 | $0.020547 | $0.020845 | $0.020547 | $1 | - |
| Aug-29 2024 | $0.020547 | $0.020547 | $0.020667 | $0.020667 | $6 | - |
| Aug-28 2024 | $0.020667 | $0.019843 | $0.020667 | $0.019843 | $556 | - |
| Aug-27 2024 | $0.019843 | $0.019843 | $0.020132 | $0.020061 | $1,525 | - |
| Aug-26 2024 | $0.020061 | $0.020061 | $0.020086 | $0.020086 | $20 | - |
| Aug-25 2024 | $0.020086 | $0.019631 | $0.020086 | $0.019631 | $2 | - |
| Aug-24 2024 | $0.019631 | $0.019631 | $0.019631 | $0.019631 | - | - |
| Aug-23 2024 | $0.019631 | $0.019408 | $0.019631 | $0.019408 | $246 | - |