시가총액 $4.16T 2.38%
볼륨 24시간 $316.92B 47.51%
BTC % 55.22% 0.05%
ETH % 12.07% 1.98%
코인 33.532 +15
거래소 885
마지막 업데이트 40 초 전에
TOKEN6900 T6900

TOKEN6900 (T6900) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00300587 $0.00293337 $0.00304242 $0.00296842 $3,780 -
Oct-25 2025 $0.00296842 $0.00272663 $0.00300597 $0.00272663 $11,255 -
Oct-24 2025 $0.00273072 $0.00273072 $0.00342355 $0.00333327 $18,613 -
Oct-23 2025 $0.00334359 $0.00321719 $0.0034186 $0.00328929 - -
Oct-22 2025 $0.00323038 $0.00321511 $0.00334871 $0.00332632 $5,101 -
Oct-21 2025 $0.00332632 $0.00331122 $0.00345889 $0.0034488 $6,492 -
Oct-20 2025 $0.0034316 $0.00341753 $0.00370821 $0.00359719 $11,433 -
Oct-19 2025 $0.00361402 $0.00361402 $0.00389408 $0.00375112 $11,858 -
Oct-18 2025 $0.00372765 $0.00344523 $0.00393363 $0.00347827 $20,541 -
Oct-17 2025 $0.00350808 $0.00326116 $0.00355702 $0.00351405 $8,897 -
Oct-16 2025 $0.00346304 $0.00343563 $0.00411068 $0.00388011 $20,554 -
Oct-15 2025 $0.00389357 $0.00322291 $0.00452329 $0.00330822 $74,570 -
Oct-14 2025 $0.00327611 $0.00283736 $0.00330105 $0.00310135 $22,666 -
Oct-13 2025 $0.00318928 $0.00296345 $0.00355967 $0.00301728 $28,976 -
Oct-12 2025 $0.00301541 $0.00263891 $0.00308811 $0.00267579 $23,431 -

TOKEN6900 (T6900)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 46일 동안 분석, 11-09-2025일부터.