시가총액 $4.15T 0.9%
볼륨 24시간 $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
TOKEN 2049 2049

TOKEN 2049 (2049) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-05 2025 $0.012442 $0.012442 $0.012442 $0.012442 - -
Apr-04 2025 $0.012442 $0.012442 $0.012442 $0.012442 - -
Apr-03 2025 $0.012442 $0.012442 $0.012442 $0.012442 - -
Apr-02 2025 $0.012442 $0.012442 $0.012442 $0.012442 - -
Apr-01 2025 $0.012442 $0.012442 $0.012442 $0.012442 - -
Mar-31 2025 $0.012442 $0.012442 $0.012442 $0.012442 - -
Mar-30 2025 $0.012442 $0.012442 $0.012442 $0.012442 - -
Mar-29 2025 $0.012442 $0.012442 $0.013033 $0.013033 - -
Mar-28 2025 $0.013033 $0.012877 $0.013033 $0.012877 - -
Mar-27 2025 $0.012877 $0.012874 $0.012877 $0.012874 - -
Mar-26 2025 $0.012874 $0.012874 $0.012874 $0.012874 - -
Mar-25 2025 $0.012874 $0.012874 $0.012874 $0.012874 - -
Mar-24 2025 $0.012874 $0.012874 $0.012874 $0.012874 - -
Mar-23 2025 $0.012874 $0.012874 $0.012874 $0.012874 - -
Mar-22 2025 $0.012874 $0.012874 $0.013029 $0.012918 - -

TOKEN 2049 (2049)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 569일 동안 분석, 06-04-2024일부터.