시가총액 $4.49T
0.77%
볼륨 24시간 $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Apr-04 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Apr-03 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Apr-02 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Apr-01 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Mar-31 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Mar-30 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Mar-29 2025 | $0.012442 | $0.012442 | $0.013033 | $0.013033 | - | - |
Mar-28 2025 | $0.013033 | $0.012877 | $0.013033 | $0.012877 | - | - |
Mar-27 2025 | $0.012877 | $0.012874 | $0.012877 | $0.012874 | - | - |
Mar-26 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
Mar-25 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
Mar-24 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
Mar-23 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
Mar-22 2025 | $0.012874 | $0.012874 | $0.013029 | $0.012918 | - | - |