시가총액 $2.26T
1.44%
볼륨 24시간 $149.54B
-22.91%
BTC % 52.53%
-0.17%
ETH % 13.6%
1.83%
코인
28.629
+14
거래소
885
마지막 업데이트
3 의사록 전에
TOKEN 2049 (2049) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0121 | $0.01194 | $0.013051 | $0.013051 | $25 | - |
| Aug-27 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
| Aug-26 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
| Aug-25 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
| Aug-24 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
| Aug-23 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | $7 | - |
| Aug-22 2024 | $0.013107 | $0.01243 | $0.013107 | $0.01243 | $75 | - |
| Aug-21 2024 | $0.01243 | $0.012025 | $0.01243 | $0.012025 | $4 | - |
| Aug-20 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Aug-19 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Aug-18 2024 | $0.012053 | $0.011769 | $0.012069 | $0.011769 | $43 | - |
| Aug-17 2024 | $0.011769 | $0.011769 | $0.011769 | $0.011769 | - | - |
| Aug-16 2024 | $0.011769 | $0.011658 | $0.011769 | $0.011658 | $0 | - |
| Aug-15 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-14 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |