시가총액 $2.61T
1.32%
볼륨 24시간 $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
코인
28.269
+11
거래소
885
마지막 업데이트
3 의사록 전에
TOKEN 2049 (2049) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013157 | $0.012891 | $0.013435 | $0.012891 | $1,069 | - |
| Jul-25 2024 | $0.012891 | $0.012891 | $0.013625 | $0.013625 | $236 | - |
| Jul-24 2024 | $0.013625 | $0.013625 | $0.013625 | $0.013625 | - | - |
| Jul-23 2024 | $0.013625 | $0.013625 | $0.0143 | $0.0143 | $1,638 | - |
| Jul-22 2024 | $0.0143 | $0.0143 | $0.014457 | $0.014326 | $88 | - |
| Jul-21 2024 | $0.014326 | $0.013688 | $0.014326 | $0.013688 | $7 | - |
| Jul-20 2024 | $0.013688 | $0.013688 | $0.013688 | $0.013688 | - | - |
| Jul-19 2024 | $0.013688 | $0.013688 | $0.01391 | $0.01391 | $240 | - |
| Jul-18 2024 | $0.01391 | $0.01391 | $0.01391 | $0.01391 | - | - |
| Jul-17 2024 | $0.01391 | $0.013776 | $0.01391 | $0.013776 | $17 | - |
| Jul-16 2024 | $0.013776 | $0.013776 | $0.013931 | $0.013931 | $1 | - |
| Jul-15 2024 | $0.013931 | $0.012995 | $0.013931 | $0.012995 | $18 | - |
| Jul-14 2024 | $0.012995 | $0.01297 | $0.012995 | $0.01297 | $3 | - |
| Jul-13 2024 | $0.01297 | $0.012582 | $0.01297 | $0.012582 | $12 | - |
| Jul-12 2024 | $0.012582 | $0.012582 | $0.012582 | $0.012582 | - | - |