시가총액 $2.42T
-0.59%
볼륨 24시간 $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
Aug-23 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | $7 | - |
Aug-22 2024 | $0.013107 | $0.01243 | $0.013107 | $0.01243 | $75 | - |
Aug-21 2024 | $0.01243 | $0.012025 | $0.01243 | $0.012025 | $4 | - |
Aug-20 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
Aug-19 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
Aug-18 2024 | $0.012053 | $0.011769 | $0.012069 | $0.011769 | $43 | - |
Aug-17 2024 | $0.011769 | $0.011769 | $0.011769 | $0.011769 | - | - |
Aug-16 2024 | $0.011769 | $0.011658 | $0.011769 | $0.011658 | $0 | - |
Aug-15 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
Aug-14 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
Aug-13 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
Aug-12 2024 | $0.011658 | $0.011658 | $0.011928 | $0.011928 | $69 | - |
Aug-11 2024 | $0.011928 | $0.011521 | $0.011962 | $0.011521 | $9 | - |
Aug-10 2024 | $0.011521 | $0.011521 | $0.011521 | $0.011521 | - | - |