시가총액 $2.19T
-1.77%
볼륨 24시간 $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.012023 | $0.011873 | $0.012023 | $0.011873 | $7 | - |
Aug-30 2024 | $0.011873 | $0.011873 | $0.0121 | $0.0121 | $2 | - |
Aug-29 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | - | - |
Aug-28 2024 | $0.0121 | $0.01194 | $0.013051 | $0.013051 | $25 | - |
Aug-27 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
Aug-26 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
Aug-25 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
Aug-24 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
Aug-23 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | $7 | - |
Aug-22 2024 | $0.013107 | $0.01243 | $0.013107 | $0.01243 | $75 | - |
Aug-21 2024 | $0.01243 | $0.012025 | $0.01243 | $0.012025 | $4 | - |
Aug-20 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
Aug-19 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
Aug-18 2024 | $0.012053 | $0.011769 | $0.012069 | $0.011769 | $43 | - |
Aug-17 2024 | $0.011769 | $0.011769 | $0.011769 | $0.011769 | - | - |