시가총액 $2.21T
2.68%
볼륨 24시간 $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
코인
28.782
+17
거래소
885
마지막 업데이트
1 분 전에
TOKEN 2049 (2049) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.012331 | $0.012331 | $0.012638 | $0.012638 | $20 | - |
| Sep-16 2024 | $0.012638 | $0.012606 | $0.012776 | $0.012776 | $213 | - |
| Sep-15 2024 | $0.012846 | $0.012618 | $0.012887 | $0.012618 | $855 | - |
| Sep-14 2024 | $0.012618 | $0.012577 | $0.013665 | $0.013543 | $9,829 | - |
| Sep-13 2024 | $0.012479 | $0.012284 | $0.012479 | $0.012375 | $227 | - |
| Sep-12 2024 | $0.012375 | $0.012052 | $0.012375 | $0.012052 | $360 | - |
| Sep-11 2024 | $0.012052 | $0.011573 | $0.012052 | $0.011676 | $35 | - |
| Sep-10 2024 | $0.011676 | $0.011436 | $0.011676 | $0.011436 | $0 | - |
| Sep-09 2024 | $0.011436 | $0.011264 | $0.011482 | $0.011264 | $43 | - |
| Sep-08 2024 | $0.011264 | $0.011264 | $0.0115 | $0.011311 | $875 | - |
| Sep-07 2024 | $0.011297 | $0.011114 | $0.011306 | $0.011114 | $2,006 | - |
| Sep-06 2024 | $0.011035 | $0.011035 | $0.011527 | $0.011425 | $944 | - |
| Sep-05 2024 | $0.011425 | $0.011425 | $0.011583 | $0.011583 | $151 | - |
| Sep-04 2024 | $0.011583 | $0.011583 | $0.011915 | $0.011915 | $271 | - |
| Sep-03 2024 | $0.011915 | $0.011745 | $0.012024 | $0.011745 | $384 | - |