시가총액 $2.04T
-7.24%
볼륨 24시간 $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
코인
28.383
+10
거래소
885
마지막 업데이트
1 초 전에
TOKEN 2049 (2049) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.011498 | $0.011498 | $0.012946 | $0.012946 | $8 | - |
| Aug-03 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Aug-02 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Aug-01 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Jul-31 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Jul-30 2024 | $0.012946 | $0.012946 | $0.013276 | $0.013276 | $68 | - |
| Jul-29 2024 | $0.013276 | $0.013157 | $0.013276 | $0.013157 | $75 | - |
| Jul-28 2024 | $0.013157 | $0.013157 | $0.013157 | $0.013157 | - | - |
| Jul-27 2024 | $0.013157 | $0.013157 | $0.013157 | $0.013157 | - | - |
| Jul-26 2024 | $0.013157 | $0.012891 | $0.013435 | $0.012891 | $1,069 | - |
| Jul-25 2024 | $0.012891 | $0.012891 | $0.013625 | $0.013625 | $236 | - |
| Jul-24 2024 | $0.013625 | $0.013625 | $0.013625 | $0.013625 | - | - |
| Jul-23 2024 | $0.013625 | $0.013625 | $0.0143 | $0.0143 | $1,638 | - |
| Jul-22 2024 | $0.0143 | $0.0143 | $0.014457 | $0.014326 | $88 | - |
| Jul-21 2024 | $0.014326 | $0.013688 | $0.014326 | $0.013688 | $7 | - |