시가총액 $2.49T
-0.18%
볼륨 24시간 $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
코인
28.342
+21
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
Jul-30 2024 | $0.012946 | $0.012946 | $0.013276 | $0.013276 | $68 | - |
Jul-29 2024 | $0.013276 | $0.013157 | $0.013276 | $0.013157 | $75 | - |
Jul-28 2024 | $0.013157 | $0.013157 | $0.013157 | $0.013157 | - | - |
Jul-27 2024 | $0.013157 | $0.013157 | $0.013157 | $0.013157 | - | - |
Jul-26 2024 | $0.013157 | $0.012891 | $0.013435 | $0.012891 | $1,069 | - |
Jul-25 2024 | $0.012891 | $0.012891 | $0.013625 | $0.013625 | $236 | - |
Jul-24 2024 | $0.013625 | $0.013625 | $0.013625 | $0.013625 | - | - |
Jul-23 2024 | $0.013625 | $0.013625 | $0.0143 | $0.0143 | $1,638 | - |
Jul-22 2024 | $0.0143 | $0.0143 | $0.014457 | $0.014326 | $88 | - |
Jul-21 2024 | $0.014326 | $0.013688 | $0.014326 | $0.013688 | $7 | - |
Jul-20 2024 | $0.013688 | $0.013688 | $0.013688 | $0.013688 | - | - |
Jul-19 2024 | $0.013688 | $0.013688 | $0.01391 | $0.01391 | $240 | - |
Jul-18 2024 | $0.01391 | $0.01391 | $0.01391 | $0.01391 | - | - |
Jul-17 2024 | $0.01391 | $0.013776 | $0.01391 | $0.013776 | $17 | - |