시가총액 $2.44T
-1.82%
볼륨 24시간 $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
코인
29.382
+3
거래소
885
마지막 업데이트
1 분 전에
TOKEN 2049 (2049) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.013237 | $0.01318 | $0.013237 | $0.01318 | $2 | - |
| Nov-01 2024 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | - | - |
| Oct-31 2024 | $0.01318 | $0.01318 | $0.013455 | $0.013455 | $30 | - |
| Oct-30 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Oct-29 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Oct-28 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Oct-27 2024 | $0.013455 | $0.013201 | $0.013455 | $0.013201 | $1 | - |
| Oct-26 2024 | $0.013201 | $0.013201 | $0.013201 | $0.013201 | $19 | - |
| Oct-25 2024 | $0.0136 | $0.013534 | $0.0136 | $0.013534 | $5 | - |
| Oct-24 2024 | $0.013534 | $0.013534 | $0.013643 | $0.013594 | $5 | - |
| Oct-23 2024 | $0.013594 | $0.013594 | $0.013908 | $0.013908 | $3 | - |
| Oct-22 2024 | $0.013908 | $0.013908 | $0.013908 | $0.013908 | - | - |
| Oct-21 2024 | $0.013908 | $0.013673 | $0.013908 | $0.013673 | $0 | - |
| Oct-20 2024 | $0.013673 | $0.013673 | $0.013768 | $0.013768 | $32 | - |
| Oct-19 2024 | $0.013768 | $0.013549 | $0.013768 | $0.013549 | $2 | - |