시가총액 $4.47T 0.54%
볼륨 24시간 $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Toad Killer $TOAD

Toad Killer ($TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000028196914657301 $0.0000000026222846116463 $0.0000000030188664752397 $0.0000000028468620907325 $487 -
Oct-03 2025 $0.0000000028468620907325 $0.0000000028201529127955 $0.0000000028468620907325 $0.0000000028271506461562 - -
Oct-02 2025 $0.0000000028271506461562 $0.0000000025475845124892 $0.0000000029131992574898 $0.0000000026986427211986 $7,894 -
Oct-01 2025 $0.0000000026986427211986 $0.0000000024346497896419 $0.0000000028702969952558 $0.0000000025880699009108 - -
Sep-30 2025 $0.0000000025880699009108 $0.0000000025880699009108 $0.000000002687580519818 $0.0000000026566257497408 - -
Sep-29 2025 $0.0000000026566257497408 $0.0000000026566257497408 $0.0000000027034717486133 $0.0000000026734742355134 - -
Sep-28 2025 $0.0000000026734742355134 $0.0000000023046743703461 $0.0000000026734742355134 $0.0000000026199807314836 - -
Sep-27 2025 $0.0000000026162483110085 $0.0000000022789543418385 $0.0000000026203076218199 $0.0000000024042797784362 - -
Sep-26 2025 $0.0000000024042797784362 $0.0000000023326123311109 $0.0000000024042797784362 $0.0000000023326123311109 - -
Sep-25 2025 $0.0000000023326123311109 $0.0000000023326123311109 $0.0000000025020188481184 $0.0000000025020188481184 - -
Sep-24 2025 $0.0000000025036529307666 $0.0000000023673329654571 $0.0000000026786884986976 $0.0000000026619361207718 - -
Sep-23 2025 $0.0000000026615595548241 $0.0000000024864522548095 $0.0000000026707772582081 $0.0000000024864522548095 - -
Sep-22 2025 $0.0000000024855356691443 $0.0000000024855356691443 $0.0000000028855845255054 $0.0000000028855845255054 $11,208 -
Sep-21 2025 $0.0000000028855845255054 $0.0000000028855845255054 $0.0000000028971879846869 $0.00000000289144211469 - -
Sep-20 2025 $0.00000000289144211469 $0.0000000028888154281056 $0.0000000029674692130379 $0.0000000029674692130379 - -

Toad Killer ($TOAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 878일 동안 분석, 11-05-2023일부터.