시가총액 $4.12T
0.23%
볼륨 24시간 $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
3 의사록 전에
Toad Killer ($TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000028372268321074 | $0.0000000026673990122559 | $0.0000000028372268321074 | $0.0000000026940499735116 | $373 | - |
| Aug-19 2025 | $0.0000000026940499735116 | $0.0000000026940499735116 | $0.0000000027955653206155 | $0.0000000027630861768991 | - | - |
| Aug-18 2025 | $0.0000000027405925605123 | $0.0000000026919406986335 | $0.0000000028714417670583 | $0.0000000028714417670583 | - | - |
| Aug-17 2025 | $0.0000000028714417670583 | $0.0000000028159563585886 | $0.0000000028960553689296 | $0.0000000028159563585886 | - | - |
| Aug-16 2025 | $0.0000000028180973890498 | $0.000000002817606112184 | $0.0000000028333609707876 | $0.0000000028333609707876 | - | - |
| Aug-15 2025 | $0.0000000028333609707876 | $0.000000002818833750688 | $0.000000003503767388797 | $0.000000003503767388797 | - | - |
| Aug-14 2025 | $0.0000000034632965662479 | $0.0000000034632965662479 | $0.0000000036633729552111 | $0.000000003608910911885599 | - | - |
| Aug-13 2025 | $0.000000003608910911885599 | $0.0000000035372631412748 | $0.0000000036189210681302 | $0.0000000035372631412748 | - | - |
| Aug-12 2025 | $0.0000000035372631412748 | $0.0000000031429199556952 | $0.0000000035385043290283 | $0.0000000031429199556952 | $8,219 | - |
| Aug-11 2025 | $0.0000000031429199556952 | $0.0000000031429199556952 | $0.0000000032692464801086 | $0.0000000031981684590044 | - | - |
| Aug-10 2025 | $0.0000000031981684590044 | $0.00000000317089726623 | $0.0000000032065756901464 | $0.00000000317089726623 | - | - |
| Aug-09 2025 | $0.00000000317089726623 | $0.0000000030662052466003 | $0.00000000317089726623 | $0.0000000030662052466003 | - | - |
| Aug-08 2025 | $0.0000000030662052466003 | $0.0000000029134499437182 | $0.0000000030662052466003 | $0.0000000029134499437182 | - | - |
| Aug-07 2025 | $0.0000000029134499437182 | $0.0000000027831236629718 | $0.0000000029134499437182 | $0.0000000027831236629718 | - | - |
| Aug-06 2025 | $0.0000000027831236629718 | $0.0000000026998805178792 | $0.0000000027831236629718 | $0.0000000026998805178792 | - | - |