시가총액 $2.35T
-1.99%
볼륨 24시간 $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
코인
28.594
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000000051455045581172 | $0.0000000051455045581172 | $0.0000000056767344784503 | $0.0000000056620821129925 | $24,438 | - |
Aug-25 2024 | $0.0000000056716831588938 | $0.0000000056122265697019 | $0.0000000056716831588938 | $0.0000000056705866559097 | $609 | - |
Aug-24 2024 | $0.0000000056705866559097 | $0.0000000056273795105616 | $0.0000000056773923758323 | $0.0000000056773923758323 | $1,135 | - |
Aug-23 2024 | $0.0000000056773923758323 | $0.0000000053382528910334 | $0.0000000056773923758323 | $0.0000000053382528910334 | $1,226 | - |
Aug-22 2024 | $0.0000000053382528910334 | $0.0000000053382528910334 | $0.000000005340530783853 | $0.000000005340530783853 | $215 | - |
Aug-21 2024 | $0.0000000053481592806042 | $0.0000000051088969834481 | $0.0000000053673496380275 | $0.0000000051088969834481 | $2,228 | - |
Aug-20 2024 | $0.0000000051088969834481 | $0.0000000051088969834481 | $0.0000000051088969834481 | $0.0000000051088969834481 | - | - |
Aug-19 2024 | $0.0000000051088969834481 | $0.0000000049369542341951 | $0.0000000051138954764638 | $0.0000000051138954764638 | $13,861 | - |
Aug-18 2024 | $0.0000000051138954764638 | $0.0000000050339705280253 | $0.0000000051138954764638 | $0.0000000050339705280253 | $616 | - |
Aug-17 2024 | $0.0000000050339705280253 | $0.0000000048729965201562 | $0.0000000050492733293355 | $0.0000000048729965201562 | $5,387 | - |
Aug-16 2024 | $0.0000000048729965201562 | $0.0000000048528212435034 | $0.0000000050921668152544 | $0.0000000050921668152544 | $9,091 | - |
Aug-15 2024 | $0.0000000050921668152544 | $0.0000000050921668152544 | $0.0000000052403410497556 | $0.0000000052403410497556 | $8,979 | - |
Aug-14 2024 | $0.0000000052403410497556 | $0.0000000051424359935848 | $0.0000000061072632483513 | $0.0000000060526084827576 | $90,975 | - |
Aug-13 2024 | $0.0000000062766022983284 | $0.0000000051372929865427 | $0.000000008875823381555 | $0.0000000081442744952352 | $213,980 | - |
Aug-12 2024 | $0.0000000080205224472052 | $0.0000000075128066423579 | $0.0000000080205224472052 | $0.0000000075128066423579 | $16,183 | - |