시가총액 $2.23T
-2.26%
볼륨 24시간 $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
코인
28.984
+18
거래소
885
마지막 업데이트
2 의사록 전에
Toad Killer ($TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000046019275674028 | $0.0000000045975326374014 | $0.000000004676735997283 | $0.0000000045975326374014 | $363 | - |
| Oct-01 2024 | $0.0000000045975326374014 | $0.0000000045975326374014 | $0.0000000049518334517203 | $0.0000000048944914120776 | $1,956 | - |
| Sep-30 2024 | $0.0000000049079560629872 | $0.0000000049079560629872 | $0.0000000051866291575657 | $0.0000000051866291575657 | $5,362 | - |
| Sep-29 2024 | $0.0000000051866291575657 | $0.0000000051540703832454 | $0.0000000051873193280543 | $0.0000000051540703832454 | $3,720 | - |
| Sep-28 2024 | $0.0000000051771355896927 | $0.0000000050154699810524 | $0.000000005206948470401 | $0.0000000050895383812035 | $16,603 | - |
| Sep-27 2024 | $0.0000000050895383812035 | $0.0000000050895383812035 | $0.0000000051655219524136 | $0.000000005110204795085 | $7,457 | - |
| Sep-26 2024 | $0.000000005110204795085 | $0.0000000050026102111815 | $0.000000005110204795085 | $0.0000000050026102111815 | $309 | - |
| Sep-25 2024 | $0.0000000049998562937284 | $0.0000000049998562937284 | $0.0000000053288288598154 | $0.000000005315191641264 | $7,809 | - |
| Sep-24 2024 | $0.000000005315191641264 | $0.000000005297755786581 | $0.0000000055388947447537 | $0.0000000055388947447537 | $6,719 | - |
| Sep-23 2024 | $0.0000000055388947447537 | $0.0000000052162569158604 | $0.0000000055730234343476 | $0.0000000052162569158604 | $7,323 | - |
| Sep-22 2024 | $0.0000000052162569158604 | $0.0000000052162569158604 | $0.0000000053797538647547 | $0.0000000052209321612207 | $3,184 | - |
| Sep-21 2024 | $0.0000000052209321612207 | $0.0000000052162353570417 | $0.0000000052209321612207 | $0.0000000052162353570417 | $403 | - |
| Sep-20 2024 | $0.0000000052162353570417 | $0.000000005192386716344 | $0.0000000052162353570417 | $0.000000005192386716344 | $2,758 | - |
| Sep-19 2024 | $0.000000005192386716344 | $0.0000000048905946251648 | $0.000000005192386716344 | $0.0000000048905946251648 | $8,602 | - |
| Sep-18 2024 | $0.0000000048905946251648 | $0.0000000047327200342826 | $0.0000000048905946251648 | $0.0000000047464879355263 | $6,010 | - |