시가총액 $3.88T
-0.77%
볼륨 24시간 $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
코인
32.394
+9
거래소
885
마지막 업데이트
3 의사록 전에
TMNT ($TMNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000796 | $0.00007358 | $0.0000796 | $0.00007358 | - | - |
| Jul-10 2025 | $0.00007358 | $0.0000705 | $0.00007358 | $0.0000705 | - | - |
| Jul-09 2025 | $0.0000705 | $0.00006818 | $0.00007099 | $0.00006818 | - | - |
| Jul-08 2025 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |
| Jul-07 2025 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |
| Jul-06 2025 | $0.00006818 | $0.00006818 | $0.00006902 | $0.00006902 | - | - |
| Jul-05 2025 | $0.00006902 | $0.00006902 | $0.00007123 | $0.00007101 | - | - |
| Jul-04 2025 | $0.00007123 | $0.00007123 | $0.00007889 | $0.00007889 | $896 | - |
| Jul-03 2025 | $0.00007889 | $0.00007832 | $0.00007988 | $0.00007988 | - | - |
| Jul-02 2025 | $0.00007988 | $0.00007545 | $0.00008016 | $0.00007545 | - | - |
| Jul-01 2025 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Jun-30 2025 | $0.00007545 | $0.00007361 | $0.00007545 | $0.00007361 | - | - |
| Jun-29 2025 | $0.00007361 | $0.00007361 | $0.00007402 | $0.00007402 | - | - |
| Jun-28 2025 | $0.00007402 | $0.00007402 | $0.00007402 | $0.00007402 | - | - |
| Jun-27 2025 | $0.00007402 | $0.00007402 | $0.00007402 | $0.00007402 | - | - |