시가총액 $3.34T
0.25%
볼륨 24시간 $191.58B
53.54%
BTC % 54.56%
0.27%
ETH % 11.27%
0.17%
코인
34.016
+8
거래소
885
마지막 업데이트
3 의사록 전에
TMNT ($TMNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-21 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-20 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-19 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-18 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-17 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-16 2025 | $0.00005309 | $0.00005309 | $0.00005737 | $0.00005737 | - | - |
| Nov-15 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-14 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-13 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-12 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-11 2025 | $0.00006209 | $0.00006209 | $0.00006209 | $0.00006209 | - | - |
| Nov-10 2025 | $0.00006209 | $0.0000615 | $0.0000656 | $0.0000615 | - | - |
| Nov-09 2025 | $0.0000615 | $0.0000615 | $0.0000615 | $0.0000615 | - | - |
| Nov-08 2025 | $0.0000615 | $0.0000615 | $0.0000615 | $0.0000615 | - | - |