시가총액 $3.53T
0.25%
볼륨 24시간 $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
코인
32.143
+12
거래소
885
마지막 업데이트
40 초 전에
TMNT ($TMNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00008251 | $0.00008019 | $0.00008251 | $0.00008019 | - | - |
| Jun-15 2025 | $0.00008019 | $0.00008019 | $0.00008019 | $0.00008019 | - | - |
| Jun-14 2025 | $0.00008019 | $0.00007963 | $0.00008019 | $0.00007963 | - | - |
| Jun-13 2025 | $0.00007963 | $0.00007963 | $0.00008882 | $0.00008882 | - | - |
| Jun-12 2025 | $0.00008882 | $0.00008882 | $0.00008882 | $0.00008882 | - | - |
| Jun-11 2025 | $0.00008882 | $0.00008748 | $0.00008882 | $0.00008748 | - | - |
| Jun-10 2025 | $0.00008748 | $0.0000805 | $0.00008748 | $0.0000805 | - | - |
| Jun-09 2025 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
| Jun-08 2025 | $0.0000805 | $0.00007933 | $0.0000805 | $0.00007933 | - | - |
| Jun-07 2025 | $0.00007999 | $0.00007925 | $0.00007999 | $0.00007925 | - | - |
| Jun-06 2025 | $0.00007925 | $0.00007925 | $0.00008448 | $0.00008448 | - | - |
| Jun-05 2025 | $0.00008448 | $0.00008448 | $0.00008448 | $0.00008448 | - | - |
| Jun-04 2025 | $0.00008448 | $0.00008235 | $0.00008448 | $0.00008235 | - | - |
| Jun-03 2025 | $0.00008235 | $0.00008235 | $0.00008235 | $0.00008235 | - | - |
| Jun-02 2025 | $0.00008235 | $0.00008024 | $0.00008254 | $0.00008254 | - | - |