시가총액 $2.57T
-0.87%
볼륨 24시간 $146.62B
2.97%
BTC % 51.41%
-0.72%
ETH % 15.3%
0.71%
코인
28.282
+11
거래소
885
마지막 업데이트
2 의사록 전에
TMNT ($TMNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00045694 | $0.00045694 | $0.00046954 | $0.00046954 | $4,904 | - |
| Jul-27 2024 | $0.00047691 | $0.00045727 | $0.00048426 | $0.00045727 | $4,787 | - |
| Jul-26 2024 | $0.00045727 | $0.0004334 | $0.00047914 | $0.0004334 | $6,707 | - |
| Jul-25 2024 | $0.0004334 | $0.00042826 | $0.00045785 | $0.00045785 | $4,555 | - |
| Jul-24 2024 | $0.00045785 | $0.00045785 | $0.00051765 | $0.00051765 | $5,783 | - |
| Jul-23 2024 | $0.00051765 | $0.00050901 | $0.00054925 | $0.00052339 | $14,044 | - |
| Jul-22 2024 | $0.00050314 | $0.00041665 | $0.00050314 | $0.00044485 | $13,946 | - |
| Jul-21 2024 | $0.00044485 | $0.00044022 | $0.00045081 | $0.00045026 | $4,701 | - |
| Jul-20 2024 | $0.00045026 | $0.00044405 | $0.00056094 | $0.00047709 | $40,918 | - |
| Jul-19 2024 | $0.00047709 | $0.00045441 | $0.00047709 | $0.00046799 | $2,109 | - |
| Jul-18 2024 | $0.00046799 | $0.0004581 | $0.00047383 | $0.0004581 | $2,858 | - |
| Jul-17 2024 | $0.00046776 | $0.00046776 | $0.00053116 | $0.00053116 | $4,913 | - |
| Jul-16 2024 | $0.00053116 | $0.00052934 | $0.00054542 | $0.00054021 | $2,734 | - |
| Jul-15 2024 | $0.00053534 | $0.00052049 | $0.00053723 | $0.00052049 | $5,194 | - |
| Jul-14 2024 | $0.00051715 | $0.00051715 | $0.00052991 | $0.00052971 | $2,991 | - |