시가총액 $2.40T
4.83%
볼륨 24시간 $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
코인
28.570
+14
거래소
885
마지막 업데이트
3 의사록 전에
TMNT ($TMNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00028175 | $0.00026984 | $0.0002853 | $0.00028519 | $2,935 | - |
| Aug-21 2024 | $0.00028519 | $0.00024974 | $0.00028519 | $0.00027809 | $6,598 | - |
| Aug-20 2024 | $0.00027809 | $0.00027486 | $0.00032066 | $0.00031205 | $6,755 | - |
| Aug-19 2024 | $0.00031205 | $0.00031205 | $0.00038733 | $0.00038733 | $11,119 | - |
| Aug-18 2024 | $0.00039291 | $0.00026928 | $0.00039291 | $0.00026928 | $38,323 | - |
| Aug-17 2024 | $0.00026728 | $0.00026038 | $0.00026728 | $0.00026038 | $908 | - |
| Aug-16 2024 | $0.00026038 | $0.00025717 | $0.00026172 | $0.00025717 | $933 | - |
| Aug-15 2024 | $0.00025717 | $0.00025717 | $0.00027722 | $0.00027722 | $1,352 | - |
| Aug-14 2024 | $0.00027722 | $0.00027722 | $0.00030201 | $0.00027902 | $4,447 | - |
| Aug-13 2024 | $0.00027902 | $0.00027324 | $0.0002924 | $0.0002924 | $2,856 | - |
| Aug-12 2024 | $0.00028434 | $0.00024105 | $0.00028434 | $0.00024105 | $5,129 | - |
| Aug-11 2024 | $0.00024105 | $0.00023757 | $0.00024666 | $0.00023757 | $438 | - |
| Aug-10 2024 | $0.00023757 | $0.00023653 | $0.0002498 | $0.0002498 | $3,377 | - |
| Aug-09 2024 | $0.00025387 | $0.00025387 | $0.0002912 | $0.00027873 | $5,424 | - |
| Aug-08 2024 | $0.00026718 | $0.0002354 | $0.00026718 | $0.00023654 | $3,957 | - |