시가총액 $2.44T
-2.35%
볼륨 24시간 $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
TMNT ($TMNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00043204 | $0.00043204 | $0.00044355 | $0.00044355 | $3,193 | - |
| Nov-01 2024 | $0.00043965 | $0.00043965 | $0.00048404 | $0.00048404 | $3,349 | - |
| Oct-31 2024 | $0.00048404 | $0.00048404 | $0.00051335 | $0.00051274 | $281 | - |
| Oct-30 2024 | $0.00051274 | $0.00051274 | $0.00052258 | $0.00052087 | $1,044 | - |
| Oct-29 2024 | $0.00052087 | $0.00052087 | $0.00054668 | $0.0005293 | $4,618 | - |
| Oct-28 2024 | $0.0005293 | $0.0005293 | $0.00054556 | $0.00054556 | $1,389 | - |
| Oct-27 2024 | $0.00054556 | $0.00053029 | $0.00054556 | $0.00053029 | $787 | - |
| Oct-26 2024 | $0.00053029 | $0.0005066 | $0.00053581 | $0.0005066 | $3,594 | - |
| Oct-25 2024 | $0.00051248 | $0.00051248 | $0.00054137 | $0.00054137 | $5,187 | - |
| Oct-24 2024 | $0.00052523 | $0.00052523 | $0.00053635 | $0.00053214 | $850 | - |
| Oct-23 2024 | $0.00053214 | $0.00053214 | $0.00055756 | $0.00055756 | $489 | - |
| Oct-22 2024 | $0.00055756 | $0.00055756 | $0.00057854 | $0.00057854 | $1,339 | - |
| Oct-21 2024 | $0.00058137 | $0.00058137 | $0.00063109 | $0.00063109 | $2,388 | - |
| Oct-20 2024 | $0.00063109 | $0.00063109 | $0.00070752 | $0.00070304 | $6,532 | - |
| Oct-19 2024 | $0.00070304 | $0.00058207 | $0.00070542 | $0.00058207 | $9,650 | - |