시가총액 $4.49T 0.82%
볼륨 24시간 $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 56 초 전에
Tiny Coin TINC

Tiny Coin (TINC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00300274 $0.00299814 $0.00307629 $0.00307629 - -
Oct-03 2025 $0.00307629 $0.0028612 $0.00307629 $0.0028612 - -
Oct-02 2025 $0.0028612 $0.00269462 $0.0028612 $0.00269462 $69 -
Oct-01 2025 $0.00269462 $0.00266294 $0.00269462 $0.00266294 - -
Sep-30 2025 $0.00266294 $0.00266294 $0.00268749 $0.00268717 - -
Sep-29 2025 $0.00268717 $0.00254886 $0.00268717 $0.00254886 - -
Sep-28 2025 $0.00254886 $0.00254886 $0.00255692 $0.00255692 - -
Sep-27 2025 $0.00255692 $0.00251874 $0.00255692 $0.00252116 - -
Sep-26 2025 $0.00252116 $0.00249588 $0.00259135 $0.00259135 - -
Sep-25 2025 $0.00259135 $0.00259135 $0.00267966 $0.00267966 - -
Sep-24 2025 $0.00267966 $0.00267646 $0.00268985 $0.00268985 $1 -
Sep-23 2025 $0.00268985 $0.00268404 $0.00268985 $0.00268404 - -
Sep-22 2025 $0.00268404 $0.00268404 $0.00275355 $0.00275355 - -
Sep-21 2025 $0.00275355 $0.00262843 $0.00275355 $0.00262843 - -
Sep-20 2025 $0.00262843 $0.00259133 $0.00262843 $0.00259133 - -

Tiny Coin (TINC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1306일 동안 분석, 09-03-2022일부터.