시가총액 $2.62T
-1.11%
볼륨 24시간 $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
Tiny Coin (TINC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00152221 | $0.00149616 | $0.00152221 | $0.00149616 | $0 | - |
| Apr-10 2026 | $0.00149616 | $0.00149616 | $0.00149616 | $0.00149616 | - | - |
| Apr-09 2026 | $0.00149616 | $0.00149616 | $0.00149616 | $0.00149616 | - | - |
| Apr-08 2026 | $0.00149616 | $0.00149616 | $0.00149616 | $0.00149616 | - | - |
| Apr-07 2026 | $0.00149616 | $0.00149616 | $0.00149616 | $0.00149616 | - | - |
| Apr-06 2026 | $0.00149616 | $0.00142979 | $0.00149616 | $0.00142979 | - | - |
| Apr-05 2026 | $0.00142979 | $0.00142979 | $0.00142979 | $0.00142979 | - | - |
| Apr-04 2026 | $0.00142979 | $0.00142979 | $0.00142979 | $0.00142979 | - | - |
| Apr-03 2026 | $0.00142979 | $0.00142979 | $0.00142979 | $0.00142979 | - | - |
| Apr-02 2026 | $0.00142979 | $0.00142979 | $0.00152182 | $0.00152182 | - | - |
| Apr-01 2026 | $0.00152182 | $0.00152182 | $0.00152735 | $0.00152735 | $1 | - |
| Mar-31 2026 | $0.00152735 | $0.00152735 | $0.00152735 | $0.00152735 | - | - |
| Mar-30 2026 | $0.00152735 | $0.00152735 | $0.00152735 | $0.00152735 | - | - |
| Mar-29 2026 | $0.00152735 | $0.00151592 | $0.00152735 | $0.00151592 | - | - |
| Mar-28 2026 | $0.00151592 | $0.00151592 | $0.00151592 | $0.00151592 | - | - |