시가총액 $4.18T
3.7%
볼륨 24시간 $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
28 초 전에
Tiny Coin (TINC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00291306 | $0.00291306 | $0.00295958 | $0.00295958 | - | - |
| Oct-25 2025 | $0.00295958 | $0.00295958 | $0.00295958 | $0.00295958 | - | - |
| Oct-24 2025 | $0.00295958 | $0.00281621 | $0.00295958 | $0.00281621 | - | - |
| Oct-23 2025 | $0.00281621 | $0.00281621 | $0.00281621 | $0.00281621 | - | - |
| Oct-22 2025 | $0.00281621 | $0.00281621 | $0.00281621 | $0.00281621 | - | - |
| Oct-21 2025 | $0.00281621 | $0.00281621 | $0.00286231 | $0.00286231 | - | - |
| Oct-20 2025 | $0.00286231 | $0.00286231 | $0.00286231 | $0.00286231 | - | - |
| Oct-19 2025 | $0.00286231 | $0.00286231 | $0.00286231 | $0.00286231 | - | - |
| Oct-18 2025 | $0.00286231 | $0.0028504 | $0.00317335 | $0.00317335 | - | - |
| Oct-17 2025 | $0.00317335 | $0.00317335 | $0.00317335 | $0.00317335 | - | - |
| Oct-16 2025 | $0.00317335 | $0.00317335 | $0.00317335 | $0.00317335 | - | - |
| Oct-15 2025 | $0.00317335 | $0.00317335 | $0.00317335 | $0.00317335 | - | - |
| Oct-14 2025 | $0.00317335 | $0.00307256 | $0.00333101 | $0.00333101 | - | - |
| Oct-13 2025 | $0.00333101 | $0.00333101 | $0.00355648 | $0.00335489 | - | - |
| Oct-12 2025 | $0.00335489 | $0.00335489 | $0.00340293 | $0.00340293 | $0 | - |