시가총액 $3.29T
-3.95%
볼륨 24시간 $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
코인
33.682
+3
거래소
885
마지막 업데이트
2 초 전에
Tiny Coin (TINC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00241952 | $0.00241952 | $0.00241952 | $0.00241952 | - | - |
| Nov-17 2025 | $0.00241952 | $0.00241952 | $0.00242443 | $0.00242443 | - | - |
| Nov-16 2025 | $0.00242443 | $0.00242443 | $0.00242443 | $0.00242443 | - | - |
| Nov-15 2025 | $0.00242443 | $0.00242443 | $0.00242443 | $0.00242443 | - | - |
| Nov-14 2025 | $0.00242443 | $0.00242443 | $0.00242443 | $0.00242443 | - | - |
| Nov-13 2025 | $0.00242443 | $0.00242443 | $0.00247947 | $0.00247947 | - | - |
| Nov-12 2025 | $0.00252722 | $0.00252722 | $0.00252722 | $0.00252722 | - | - |
| Nov-11 2025 | $0.00252722 | $0.00252722 | $0.00260395 | $0.00260395 | - | - |
| Nov-10 2025 | $0.00260395 | $0.00256647 | $0.00260395 | $0.00256647 | - | - |
| Nov-09 2025 | $0.00256647 | $0.00256647 | $0.0025811 | $0.0025811 | - | - |
| Nov-08 2025 | $0.0025811 | $0.00242998 | $0.0025872 | $0.00242998 | $2 | - |
| Nov-07 2025 | $0.00242998 | $0.00242998 | $0.00242998 | $0.00242998 | - | - |
| Nov-06 2025 | $0.00242998 | $0.00242998 | $0.00242998 | $0.00242998 | - | - |
| Nov-05 2025 | $0.00242998 | $0.00242998 | $0.00242998 | $0.00242998 | - | - |
| Nov-04 2025 | $0.00242998 | $0.00239797 | $0.00266228 | $0.00266228 | - | - |