시가총액 $3.82T
5.36%
볼륨 24시간 $340.47B
37.04%
BTC % 60.39%
0.39%
ETH % 9.22%
1.95%
코인
32.376
+8
거래소
885
마지막 업데이트
50 초 전에
Tiny Coin (TINC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00181161 | $0.00179276 | $0.00181161 | $0.00179276 | - | - |
| Jul-08 2025 | $0.00179276 | $0.00179276 | $0.00180309 | $0.00180309 | - | - |
| Jul-07 2025 | $0.00180309 | $0.00180309 | $0.00181211 | $0.00181211 | - | - |
| Jul-06 2025 | $0.00181211 | $0.00178724 | $0.00181211 | $0.00178724 | $0 | - |
| Jul-05 2025 | $0.00178724 | $0.0017848 | $0.00178889 | $0.0017848 | - | - |
| Jul-04 2025 | $0.0017848 | $0.00178181 | $0.00181267 | $0.00180698 | - | - |
| Jul-03 2025 | $0.00180698 | $0.00180465 | $0.00181771 | $0.00181747 | - | - |
| Jul-02 2025 | $0.00181747 | $0.00178012 | $0.00182563 | $0.00178516 | - | - |
| Jul-01 2025 | $0.00178516 | $0.00178516 | $0.00182965 | $0.00182598 | - | - |
| Jun-30 2025 | $0.00181505 | $0.00181505 | $0.00182306 | $0.00182099 | - | - |
| Jun-29 2025 | $0.00181371 | $0.00180202 | $0.00183195 | $0.00183195 | $479 | - |
| Jun-28 2025 | $0.00183195 | $0.00182876 | $0.0018405 | $0.0018405 | - | - |
| Jun-27 2025 | $0.00184216 | $0.00183687 | $0.00185483 | $0.00184455 | - | - |
| Jun-26 2025 | $0.00185404 | $0.00185302 | $0.00187332 | $0.0018708 | - | - |
| Jun-25 2025 | $0.0018708 | $0.00186336 | $0.00187462 | $0.00186809 | - | - |