시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00300274 | $0.00299814 | $0.00307629 | $0.00307629 | - | - |
Oct-03 2025 | $0.00307629 | $0.0028612 | $0.00307629 | $0.0028612 | - | - |
Oct-02 2025 | $0.0028612 | $0.00269462 | $0.0028612 | $0.00269462 | $69 | - |
Oct-01 2025 | $0.00269462 | $0.00266294 | $0.00269462 | $0.00266294 | - | - |
Sep-30 2025 | $0.00266294 | $0.00266294 | $0.00268749 | $0.00268717 | - | - |
Sep-29 2025 | $0.00268717 | $0.00254886 | $0.00268717 | $0.00254886 | - | - |
Sep-28 2025 | $0.00254886 | $0.00254886 | $0.00255692 | $0.00255692 | - | - |
Sep-27 2025 | $0.00255692 | $0.00251874 | $0.00255692 | $0.00252116 | - | - |
Sep-26 2025 | $0.00252116 | $0.00249588 | $0.00259135 | $0.00259135 | - | - |
Sep-25 2025 | $0.00259135 | $0.00259135 | $0.00267966 | $0.00267966 | - | - |
Sep-24 2025 | $0.00267966 | $0.00267646 | $0.00268985 | $0.00268985 | $1 | - |
Sep-23 2025 | $0.00268985 | $0.00268404 | $0.00268985 | $0.00268404 | - | - |
Sep-22 2025 | $0.00268404 | $0.00268404 | $0.00275355 | $0.00275355 | - | - |
Sep-21 2025 | $0.00275355 | $0.00262843 | $0.00275355 | $0.00262843 | - | - |
Sep-20 2025 | $0.00262843 | $0.00259133 | $0.00262843 | $0.00259133 | - | - |