시가총액 $2.16T
1.69%
볼륨 24시간 $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
코인
28.396
+9
거래소
885
마지막 업데이트
34 초 전에
Tiny Coin (TINC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00297128 | $0.00281522 | $0.00297842 | $0.00281522 | $170 | - |
| Aug-05 2024 | $0.0028285 | $0.00250086 | $0.00301576 | $0.00301576 | $331 | - |
| Aug-04 2024 | $0.00309733 | $0.00306515 | $0.00323507 | $0.00320155 | $75 | - |
| Aug-03 2024 | $0.00320155 | $0.00320155 | $0.0033226 | $0.00331738 | $111 | - |
| Aug-02 2024 | $0.00332637 | $0.00332637 | $0.00349853 | $0.00340423 | $39 | - |
| Aug-01 2024 | $0.00340423 | $0.00340027 | $0.00353735 | $0.00353735 | $146 | - |
| Jul-31 2024 | $0.00354505 | $0.00354505 | $0.00360214 | $0.00359787 | $35 | - |
| Jul-30 2024 | $0.00352766 | $0.00350395 | $0.00353729 | $0.00353729 | $66 | - |
| Jul-29 2024 | $0.00353729 | $0.00352414 | $0.00364047 | $0.00357841 | $33 | - |
| Jul-28 2024 | $0.00357841 | $0.00353708 | $0.00358809 | $0.00358809 | $458 | - |
| Jul-27 2024 | $0.00358809 | $0.00358809 | $0.00366353 | $0.00362062 | $213 | - |
| Jul-26 2024 | $0.00362197 | $0.00356131 | $0.00362197 | $0.00356131 | $93 | - |
| Jul-25 2024 | $0.00356456 | $0.00349111 | $0.00359826 | $0.00358478 | $191 | - |
| Jul-24 2024 | $0.00358478 | $0.00358478 | $0.00368177 | $0.00364447 | $43 | - |
| Jul-23 2024 | $0.00364646 | $0.00364646 | $0.00372747 | $0.00372747 | $254 | - |