시가총액 $2.29T 2.45%
볼륨 24시간 $139.40B 12.28%
BTC % 52.27% -0.47%
ETH % 13.74% -0.58%
코인 28.556 +26
거래소 885
마지막 업데이트 1 분 전에
Tiny Coin TINC

Tiny Coin (TINC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00330833 $0.00323293 $0.00331241 $0.00323293 $106 -
Aug-19 2024 $0.00323293 $0.00307997 $0.00323293 $0.00310878 $495 -
Aug-18 2024 $0.00310878 $0.00309175 $0.00312578 $0.00312578 $51 -
Aug-17 2024 $0.00312578 $0.00298317 $0.00314421 $0.00298317 $347 -
Aug-16 2024 $0.00298317 $0.00294539 $0.00300268 $0.00299492 $196 -
Aug-15 2024 $0.00299492 $0.00294349 $0.00303785 $0.00302992 $172 -
Aug-14 2024 $0.00302992 $0.00302174 $0.00306445 $0.00302174 $9 -
Aug-13 2024 $0.00302174 $0.00297531 $0.00302174 $0.00297531 $119 -
Aug-12 2024 $0.00297531 $0.00294032 $0.00299839 $0.00294281 $30 -
Aug-11 2024 $0.00292925 $0.00292839 $0.00305173 $0.00303895 $259 -
Aug-10 2024 $0.00303895 $0.00295515 $0.00303895 $0.00295515 $30 -
Aug-09 2024 $0.00295515 $0.00293797 $0.0031321 $0.0031321 $2,339 -
Aug-08 2024 $0.00309637 $0.00289019 $0.00309637 $0.00289019 $131 -
Aug-07 2024 $0.00289019 $0.00285967 $0.00301181 $0.00297128 $7 -
Aug-06 2024 $0.00297128 $0.00281522 $0.00297842 $0.00281522 $170 -

Tiny Coin (TINC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 896일 동안 분석, 10-03-2022일부터.