시가총액 $2.21T
-0.24%
볼륨 24시간 $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00299492 | $0.00294349 | $0.00303785 | $0.00302992 | $172 | - |
Aug-14 2024 | $0.00302992 | $0.00302174 | $0.00306445 | $0.00302174 | $9 | - |
Aug-13 2024 | $0.00302174 | $0.00297531 | $0.00302174 | $0.00297531 | $119 | - |
Aug-12 2024 | $0.00297531 | $0.00294032 | $0.00299839 | $0.00294281 | $30 | - |
Aug-11 2024 | $0.00292925 | $0.00292839 | $0.00305173 | $0.00303895 | $259 | - |
Aug-10 2024 | $0.00303895 | $0.00295515 | $0.00303895 | $0.00295515 | $30 | - |
Aug-09 2024 | $0.00295515 | $0.00293797 | $0.0031321 | $0.0031321 | $2,339 | - |
Aug-08 2024 | $0.00309637 | $0.00289019 | $0.00309637 | $0.00289019 | $131 | - |
Aug-07 2024 | $0.00289019 | $0.00285967 | $0.00301181 | $0.00297128 | $7 | - |
Aug-06 2024 | $0.00297128 | $0.00281522 | $0.00297842 | $0.00281522 | $170 | - |
Aug-05 2024 | $0.0028285 | $0.00250086 | $0.00301576 | $0.00301576 | $331 | - |
Aug-04 2024 | $0.00309733 | $0.00306515 | $0.00323507 | $0.00320155 | $75 | - |
Aug-03 2024 | $0.00320155 | $0.00320155 | $0.0033226 | $0.00331738 | $111 | - |
Aug-02 2024 | $0.00332637 | $0.00332637 | $0.00349853 | $0.00340423 | $39 | - |
Aug-01 2024 | $0.00340423 | $0.00340027 | $0.00353735 | $0.00353735 | $146 | - |