시가총액 $2.20T
0.95%
볼륨 24시간 $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
Tiny Coin (TINC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00307933 | $0.00300282 | $0.00310762 | $0.00300282 | $82 | - |
| Sep-16 2024 | $0.00300282 | $0.00300282 | $0.00314448 | $0.00314448 | $120 | - |
| Sep-15 2024 | $0.00314448 | $0.00314448 | $0.00319911 | $0.00315848 | $320 | - |
| Sep-14 2024 | $0.00315848 | $0.00315181 | $0.00319175 | $0.00318866 | $94 | - |
| Sep-13 2024 | $0.00318866 | $0.0030386 | $0.00318866 | $0.00303913 | $727 | - |
| Sep-12 2024 | $0.00303913 | $0.00299183 | $0.00307357 | $0.00299183 | $67 | - |
| Sep-11 2024 | $0.00300471 | $0.0028852 | $0.00300471 | $0.00293182 | $43 | - |
| Sep-10 2024 | $0.00292837 | $0.00289707 | $0.00293877 | $0.00290902 | $127 | - |
| Sep-09 2024 | $0.00290902 | $0.0028047 | $0.00290902 | $0.0028047 | $37 | - |
| Sep-08 2024 | $0.0028047 | $0.00277465 | $0.00286543 | $0.00280206 | $398 | - |
| Sep-07 2024 | $0.00280206 | $0.00273807 | $0.00282678 | $0.00273807 | $207 | - |
| Sep-06 2024 | $0.00273807 | $0.00273807 | $0.00287693 | $0.00283881 | $35 | - |
| Sep-05 2024 | $0.00283881 | $0.00283095 | $0.00290834 | $0.00290188 | $149 | - |
| Sep-04 2024 | $0.00291164 | $0.00284138 | $0.00298246 | $0.00298246 | $115 | - |
| Sep-03 2024 | $0.00298246 | $0.00297576 | $0.00306775 | $0.00300363 | $132 | - |